9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
454 367 270 728 215.44 ৳

Market Capitalizations

attach_money
12 175 631 238 625.32 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 185.81 ৳ 41 825 184 509.20 ৳ 12 007 126 030.62 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.52 ৳ 41 456 980 184.37 ৳ 13 885 875 782.08 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.513 ৳ 41 412 834 028.90 ৳ 1 331 919 581.24 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 419.85 ৳ 41 018 704 372.66 ৳ 4 521 872 865.45 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.42 ৳ 21 332 905 066.16 ৳ 18 799 921 200.00 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 107.03 ৳ 40 568 488 717.43 ৳ 4 090 483 082.30 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 376.86 ৳ 4 208 066 373.35 ৳ 472 876 895.64 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 40 067 555 989.43 ৳ 5 486 504 597.07 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 904.64 ৳ 5 767 948 081.20 ৳ 929 968 264.02 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.88 ৳ 38 517 230 650.97 ৳ 7 582 399 046.67 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 478.61 ৳ 38 491 771 109.51 ৳ 2 403 180 496.24 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.60 ৳ 38 420 571 927.07 ৳ 6 445 136 934.34 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.218 ৳ 37 849 209 006.02 ৳ 1 093 959 855.79 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.69 ৳ 6 090 993 006.95 ৳ 3 190 262 132.55 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 287.59 ৳ 36 542 425 381.60 ৳ 4 355 073 271.24 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.47 ৳ 36 243 332 350.75 ৳ 2 295 063 069.11 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.307 ৳ 2 383 212 683.52 ৳ 1 444 453 846.64 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.38 ৳ 36 204 859 917.35 ৳ 2 387 265 903.53 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.86 ৳ 36 167 759 188.11 ৳ 2 542 654 687.49 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 012.35 ৳ 36 063 617 861.01 ৳ 7 105 031 876.85 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.60 ৳ 35 926 437 866.45 ৳ 6 886 748 062.52 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.307 ৳ 1 709 930 669.79 ৳ 3 729 635.37 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.62 ৳ 35 870 939 231.93 ৳ 3 216 570 607.84 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 ৳ 35 754 971 776.44 ৳ 2 201 529 055.36 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 343.60 ৳ 35 387 635 911.04 ৳ 12 915 295 864.75 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 872 713 933.34 ৳ 518 142 764.50 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.70 ৳ 35 375 246 364.70 ৳ 1 771 351 087.48 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 168.43 ৳ 32 669 197 765.31 ৳ 7 273 426 307.40 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.54 ৳ 35 356 424 667.91 ৳ 1 183 967 595.15 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.67 ৳ 1 945 194 265.89 ৳ 31 066 090.55 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.597 ৳ 34 493 019 177.15 ৳ 507 396 070.28 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.10 ৳ 2 772 226 632.35 ৳ 491 196 207.32 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.75 ৳ 15 953 055 809.40 ৳ 4 245 225 802.19 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 793.41 ৳ 34 268 640 919.31 ৳ 27 499 659.74 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 323.29 ৳ 34 054 558 179.23 ৳ 5 353 310 895.15 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 955.61 ৳ 33 497 837 248.37 ৳ 2 977 159 970.60 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.77 ৳ 1 855 499 550.15 ৳ 100 614 561.51 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.62 ৳ 33 428 842 002.77 ৳ 1 579 420 080.15 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.04 ৳ 4 189 652 872.14 ৳ 98 261 419.60 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.54 ৳ 1 605 795 237.20 ৳ 166 283 455.22 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.34 ৳ 33 419 813 684.23 ৳ 1 454 976 549.06 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 496.72 ৳ 32 282 963 942.76 ৳ 6 817 631 610.84 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.397 ৳ 1 364 128 472.05 ৳ 4 101 604.20 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.21 ৳ 31 630 030 552.36 ৳ 989 050 521.71 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 212.60 ৳ 15 105 825 743.90 ৳ 2 402 824 000.52 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 251.88 ৳ 30 297 761 229.54 ৳ 8 781 034 297.73 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.07 ৳ 30 155 557 875.07 ৳ 835 623 999.24 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 430.47 ৳ 29 687 856 737.28 ৳ 4 185 705 630.71 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.96 ৳ 1 665 649 554.34 ৳ 278 804 826.35 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 038.22 ৳ 29 516 491 836.55 ৳ 1 724 800 704.25 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 427.33 ৳ 4 532 391 146.98 ৳ 7 690 152 609.93 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 759.53 ৳ 28 658 741 893.09 ৳ 1 731 442 110.19 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 69.13 ৳ 28 513 617 557.85 ৳ 252 917 809.32 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 285.08 ৳ 28 508 141 793.44 ৳ 4 217 894 750.32 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 216.10 ৳ 35 000 651 887.89 ৳ 138 995 998.23 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.29 ৳ 27 965 011 171.96 ৳ 1 781 430 227.19 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 74.14 ৳ 27 609 297 705.56 ৳ 1 632 153 938.72 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.89 ৳ 27 491 328 077.77 ৳ 5 012 428 412.01 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.73 ৳ 173 227 080 862.07 ৳ 28 831 330.28 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 293.46 ৳ 1 006 954 429 915.27 ৳ 4 294 544 891.06 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 982.60 ৳ 367 426 015 835.12 ৳ 162 590.54 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.68 ৳ 311 138 664 803.23 ৳ 7 361 644 077.21 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 424 240.04 ৳ 4 035 172 600 880.68 ৳ 11 760 031 271.24 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 332.35 ৳ 156 826 884 863.78 ৳ 456 238 259.27 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 496 592.97 ৳ 1 615 526 770 011.05 ৳ 3 107 044 021.78 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 000.79 ৳ 268 491 746 242.34 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.49 ৳ 312 745 993 721.12 ৳ 206 368 531.32 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 546.11 ৳ 141 427 737 684.71 ৳ 4 281 270 552.55 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 426 559.26 ৳ 1 439 772 985 894.96 ৳ 142 194 466 399.60 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 601.57 ৳ 90 966 320 242.39 ৳ 841 052 239.07 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 193 241.50 ৳ 1 255 497 407 164.24 ৳ 29 505 283 036.44 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.27 ৳ 1 247 457 623 619.57 ৳ 161 917 702.79 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.74 ৳ 90 520 227 559.00 ৳ 4 101 810 264.03 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 423 192.07 ৳ 740 460 699 109.99 ৳ 20 786 782.73 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 292.54 ৳ 89 179 811 762.55 ৳ 10 690 449 926.32 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 443 457.13 ৳ 654 389 981 925.71 ৳ 3 159 069 432.60 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 270.43 ৳ 300 440 642 136.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.32 ৳ 15 166 410 981.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 122.50 ৳ 79 555 900 257.48 ৳ 1 973 794 604.62 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 657.50 ৳ 66 329 550 764.75 ৳ 3 032 030 715.84 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 185 363.55 ৳ 468 157 899 430.94 ৳ 3 927 093 836.90 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.39 ৳ 26 715 400 226.03 ৳ 59 190.82 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.143 ৳ 60 113 981 968.39 ৳ 48 209 627 771.16 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 424 116.99 ৳ 447 826 021 570.76 ৳ 2 966 789 911.72 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 184.26 ৳ 70 007 997 249.99 ৳ 859.62 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.08 ৳ 135 278 638 822.91 ৳ 95 968 205.32 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.727 ৳ 46 899 452 095.51 ৳ 8 883 695 854.46 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 442 051.61 ৳ 396 591 958 910.89 ৳ 1 351 522 179.26 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.462 ৳ 46 205 013 049.44 ৳ 1 071 495 590.62 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.89 ৳ 46 031 644 011.56 ৳ 1 432 005 109.48 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 476 954.67 ৳ 242 735 876 899.61 ৳ 431 748 734.92 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 440 343.82 ৳ 200 000 612 977.09 ৳ 655 099 749.67 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 380.86 ৳ 45 220 841 717.49 ৳ 475 592 427.79 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.74 ৳ 41 468 485 552.57 ৳ 135 489 986.26 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 182.31 ৳ 196 434 928 187.52 ৳ 5 628 842 297.51 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 132.39 ৳ 196 211 606 768.18 ৳ 2 844 084 527.51 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 405.03 ৳ 39 962 507 765.71 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 38.00 ৳ 37 898 174 546.43 ৳ 18 126 101 925.23 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.538 ৳ 89 531 555 023.45 ৳ 451 661 900.52 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 003.91 ৳ 46 184 261 388.23 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago