9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
453 695 224 270 645.38 ৳

Market Capitalizations

attach_money
12 157 622 481 459.59 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 11.11 ৳ 5 976 416 051.99 ৳ 407 287 970.51 ৳ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 113.46 ৳ 5 975 159 433.15 ৳ 270 256.43 ৳ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 5 390.36 ৳ 5 559 078 196.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 269.41 ৳ 5 965 214 756.67 ৳ 254 127 004.02 ৳ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 5.96 ৳ 5 955 313 242.75 ৳ 334 493 345.81 ৳ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 15.51 ৳ 5 921 775 204.22 ৳ 84 437 109.96 ৳ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 122.59 ৳ 5 902 313 185.06 ৳ 0.000000 ৳ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 5.90 ৳ 551 143 360.58 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 3.41 ৳ 5 806 310 718.37 ৳ 84 041 412.36 ৳ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 5.77 ৳ 5 768 140 798.49 ৳ 659 439 429.43 ৳ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 5.38 ৳ 5 726 192 316.01 ৳ 935 707 841.60 ৳ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 3.34 ৳ 325 984 927.77 ৳ 47 492 050.11 ৳ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 6.10 ৳ 5 712 330 024.85 ৳ 2 323 161 082.13 ৳ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.01 ৳ 1 204 652 598.72 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 69.04 ৳ 6 826 281 793.51 ৳ 14 448 786.86 ৳ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 20.08 ৳ 1 199 962 227.21 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 42.31 ৳ 5 703 372 814.37 ৳ 71 927 449.79 ৳ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 10 098.82 ৳ 5 645 074 798.68 ৳ 28 013 354.51 ৳ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 471.82 ৳ 5 634 655 824.61 ৳ 50 245 011.63 ৳ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 234.62 ৳ 5 592 176 761.56 ৳ 72 786 654.34 ৳ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.69 ৳ 5 591 975 418.07 ৳ 19 391 512.15 ৳ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.708 ৳ 5 540 961 573.48 ৳ 33 434 178.64 ৳ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 14.63 ৳ 5 502 810 414.60 ৳ 44 474 472.73 ৳ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 14.66 ৳ 5 493 747 504.92 ৳ 241 155 063.11 ৳ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 38.62 ৳ 5 398 503 938.89 ৳ 62 882 320.14 ৳ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 81.69 ৳ 5 391 887 070.64 ৳ 738 691 760.47 ৳ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 157.89 ৳ 5 391 383 711.91 ৳ 3 626 085 492.28 ৳ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 74.55 ৳ 5 388 214 084.62 ৳ 504 907 438.82 ৳ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 37.36 ৳ 5 339 624 822.82 ৳ 634 274 558.11 ৳ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 373.09 ৳ 5 321 584 347.59 ৳ 119 985 640.54 ৳ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 54.86 ৳ 5 312 172 581.48 ৳ 534 745 392.11 ৳ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 977.72 ৳ 5 275 807 763.67 ৳ 296 356 288.33 ৳ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.043 ৳ 228 434 249.78 ৳ 459 828.32 ৳ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 10.36 ৳ 934 740 240.19 ৳ 89 573 331.01 ৳ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 4.54 ৳ 6 516 487 727.53 ৳ 26 749 133.18 ৳ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 24.55 ৳ 5 237 562 677.19 ৳ 67 146 706.69 ৳ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 20.93 ৳ 5 173 194 805.02 ৳ 102 018 124.73 ৳ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 231.35 ৳ 5 154 552 751.72 ৳ 66 541 204.75 ৳ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 170.78 ৳ 5 134 097 380.76 ৳ 134 467 902.90 ৳ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.549 ৳ 5 132 691 900.16 ৳ 113 579 067.11 ৳ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.918 ৳ 5 118 270 457.76 ৳ 110 254 937.51 ৳ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.984 ৳ 5 093 394 726.48 ৳ 6 112 235 482.30 ৳ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 52.41 ৳ 5 083 698 725.16 ৳ 2 046 918 052.49 ৳ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.172 ৳ 5 069 813 136.03 ৳ 376 041 103.23 ৳ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 29.36 ৳ 5 038 333 902.18 ৳ 731 350 693.27 ৳ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 45.64 ৳ 5 021 235 032.73 ৳ 349 821 569.66 ৳ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 5.83 ৳ 5 009 651 773.35 ৳ 182 821 855.22 ৳ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.21 ৳ 4 948 384 492.90 ৳ 552 080 061.53 ৳ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 37.84 ৳ 4 938 880 883.76 ৳ 2 047 314 485.82 ৳ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 20.74 ৳ 4 931 249 695.54 ৳ 109 963 099.80 ৳ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 5.32 ৳ 4 918 513 799.83 ৳ 20 142 197.22 ৳ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.64 ৳ 273 847 385.39 ৳ 12 863 176.18 ৳ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.395 ৳ 346 814 660.30 ৳ 0.000000 ৳ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 4.89 ৳ 4 887 818 603.92 ৳ 1 466 514 650.85 ৳ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 34.78 ৳ 4 878 077 600.74 ৳ 933 689 501.81 ৳ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 134.02 ৳ 4 876 602 839.34 ৳ 395 643 768.55 ৳ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.074 ৳ 2 829 606 799.97 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 122.81 ৳ 882 032 265.44 ৳ 748 477.89 ৳ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ৳ 4 876 547 659.95 ৳ 20 999 807.69 ৳ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 62.78 ৳ 4 852 613 289.21 ৳ 53 518 498.80 ৳ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 33.06 ৳ 1 065 317 995.48 ৳ 14 974 707.84 ৳ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 96.96 ৳ 4 982 606 265.49 ৳ 166 051 609.75 ৳ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 86.96 ৳ 4 846 309 717.32 ৳ 375 113 476.23 ৳ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.430 ৳ 4 824 725 130.62 ৳ 118 454 841.40 ৳ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 21 415.58 ৳ 6 013 494 155.50 ৳ 288 894.81 ৳ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 432 372.86 ৳ 5 299 483 526.96 ৳ 0.000000 ৳ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 19.80 ৳ 4 823 880 885.82 ৳ 541 498 369.55 ৳ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.034 ৳ 255 515 195.07 ৳ 823 031.39 ৳ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 46.02 ৳ 4 813 520 279.30 ৳ 755 568 931.36 ৳ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 221.90 ৳ 5 711 122 822.23 ৳ 877 450 903.90 ৳ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 27.01 ৳ 4 811 388 883.06 ৳ 809 672 944.89 ৳ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 5.65 ৳ 4 759 866 652.28 ৳ 437 171 170.91 ৳ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 5.95 ৳ 5 954 604 984.51 ৳ 4 247 097.01 ৳ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 9.91 ৳ 4 734 987 610.24 ৳ 256 522.89 ৳ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.36 ৳ 3 868 406 434.78 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.886 ৳ 4 729 983 329.26 ৳ 211 210 797.51 ৳ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 108.08 ৳ 3 690 478 992.22 ৳ 1 079 935 263.44 ৳ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 344.10 ৳ 4 709 194 797.35 ৳ 377 468 410.35 ৳ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 21.00 ৳ 4 707 833 828.14 ৳ 388 061 383.45 ৳ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 3.65 ৳ 1 015 031 292.75 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 136.51 ৳ 4 697 493 576.69 ৳ 1 769 674 804.29 ৳ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 37.22 ৳ 4 696 308 200.58 ৳ 149 773 564.51 ৳ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 19.34 ৳ 4 691 965 214.04 ৳ 47 986 457.53 ৳ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 32.25 ৳ 4 673 798 561.92 ৳ 2 178 193 520.63 ৳ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.429 ৳ 4 646 825 277.76 ৳ 103 679 882.98 ৳ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 37.82 ৳ 4 627 496 547.50 ৳ 37 449 890.04 ৳ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 864.27 ৳ 4 577 676 172.00 ৳ 173 666 857.25 ৳ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 408.17 ৳ 5 401 195 589.96 ৳ 1 433 699 217.21 ৳ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.12 ৳ 311 599 290.67 ৳ 66 362 913.99 ৳ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 7.29 ৳ 4 572 015 133.56 ৳ 412 485 992.49 ৳ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 72.08 ৳ 3 675 078 299.42 ৳ 5 150.08 ৳ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 45.37 ৳ 4 570 117 452.73 ৳ 17 968 496.77 ৳ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.735 ৳ 3 910 730 382.41 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 47.56 ৳ 4 565 188 828.84 ৳ 59 750 827.95 ৳ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 4.48 ৳ 4 483 203 155.63 ৳ 29 463 714.35 ৳ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 32.42 ৳ 4 475 853 504.96 ৳ 89 362 545.71 ৳ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 17.72 ৳ 4 442 909 074.14 ৳ 16 882 934.07 ৳ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 29.25 ৳ 682 268 250.26 ৳ 23 146 286.30 ৳ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 30.08 ৳ 4 403 609 693.28 ৳ 73 968 719.68 ৳ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 22.43 ৳ 4 400 532 644.77 ৳ 2 536 045.16 ৳ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago