9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 268 908 088 816 880.00 ₭

Market Capitalizations

attach_money
2 150 957 359 341 008.00 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 017.86 ₭ 1 714 017 067 056.64 ₭ 773 969 332.20 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 766.18 ₭ 1 329 703 046 394.97 ₭ 441 620 856 895.55 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.93 ₭ 128 767 943 606.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 240.82 ₭ 1 070 425 055 658.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 070.66 ₭ 1 327 191 225 640.93 ₭ 7 491 400 940.39 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.89 ₭ 1 332 584 301 047.37 ₭ 52 496 819 459.90 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 064.43 ₭ 1 324 368 307 223.93 ₭ 17 177 841 039.67 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 344.20 ₭ 1 321 128 465 872.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.20 ₭ 601 296 570 260.78 ₭ 1 143 996 615 733.46 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 733.77 ₭ 1 312 961 978 664.11 ₭ 143 030 426 400.21 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.03 ₭ 52 110 550 708.93 ₭ 195 900 411.19 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 336.04 ₭ 1 312 773 823 152.89 ₭ 210 968 558 836.21 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 402.05 ₭ 283 659 543 308.24 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.93 ₭ 1 311 733 750 338.55 ₭ 142 853 920 780.55 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.71 ₭ 1 304 290 966 543.39 ₭ 80 474 240 144.63 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.95 ₭ 1 304 135 244 156.73 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.33 ₭ 1 298 937 288 163.17 ₭ 103 784 848 774.59 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.85 ₭ 1 284 395 793 720.31 ₭ 123 994 026 309.92 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 755.85 ₭ 1 281 647 395 559.40 ₭ 120 700 664 878.88 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.62 ₭ 1 279 572 933 862.91 ₭ 10 813 941 336.33 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 803.51 ₭ 1 278 028 726 634.91 ₭ 3 595 347 446.96 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 913.91 ₭ 1 277 280 378 386.39 ₭ 7 484 133 317.17 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 665.87 ₭ 1 284 265 844 278.11 ₭ 167 315 048 403.52 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 298.86 ₭ 1 266 724 036 328.30 ₭ 4 272 711 626.23 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 785.17 ₭ 1 263 587 655 558.99 ₭ 15 998 642 052.90 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.87 ₭ 1 261 891 978 046.27 ₭ 105 090 916 599.08 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.52 ₭ 88 380 546 440.96 ₭ 15 125 746 267.21 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.01 ₭ 1 258 560 890 057.64 ₭ 98 123 478 751.84 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 070.21 ₭ 1 255 562 680 907.26 ₭ 29 010 421 125.42 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.19 ₭ 1 253 438 907 844.81 ₭ 28 424 932 720.40 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 171.50 ₭ 1 521 766 217 608.57 ₭ 643 105 861 639.73 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.58 ₭ 1 250 440 763 777.62 ₭ 91 264 599 670.67 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.60 ₭ 1 246 704 641 384.01 ₭ 131 648 178 621.83 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 930.20 ₭ 1 237 534 267 617.13 ₭ 5 272 606 416.04 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.73 ₭ 52 960 623 988.25 ₭ 2 504 943 629.97 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 165.02 ₭ 1 237 513 809 800.10 ₭ 84 306 620 580.82 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.70 ₭ 571 122 461 642.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.05 ₭ 1 236 942 639 697.56 ₭ 248 109 584 635.73 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 143 915 919.40 ₭ 33 790 976 907.31 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 612.46 ₭ 1 225 615 213 662.16 ₭ 8 491 838 090.15 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.57 ₭ 77 183 872 540.48 ₭ 10 221 098 530.49 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 463 743 086.82 ₭ 98 418 457 477.31 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 862.89 ₭ 1 216 933 788 230.55 ₭ 15 823 785 207.47 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 971.20 ₭ 1 213 795 628 520.63 ₭ 16 795 043 392.32 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 219.67 ₭ 1 200 205 042 917.58 ₭ 102 346 618 679.33 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.89 ₭ 1 197 902 312 768.54 ₭ 7 426 643 163.27 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 418 781 509.10 ₭ 76 067 370 363.05 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 269.17 ₭ 1 448 193 182 315.02 ₭ 48 267 171 213.10 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 672 168 812.39 ₭ 14 744 163 506.13 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 744 453.61 ₭ 1 190 395 682 360.96 ₭ 20 225 795 443.97 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 549.83 ₭ 1 189 453 755 001.80 ₭ 82 642 703 666.34 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.76 ₭ 67 891 077 287.40 ₭ 44 562 201 974.58 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 661 032 017.84 ₭ 753 251 182.40 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 448.74 ₭ 1 184 230 568 423.71 ₭ 133 315 935 444.71 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 093.92 ₭ 1 181 769 772 893.06 ₭ 5 140 313 978.89 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 375.76 ₭ 1 176 562 878 807.64 ₭ 23 170 983 486.38 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 017.54 ₭ 597 728 948 254.07 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 711.39 ₭ 1 171 996 229 787.03 ₭ 37 117 530 766.82 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 230.30 ₭ 482 628 019 614.08 ₭ 12 923 613 040.28 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.45 ₭ 1 162 470 827 201.85 ₭ 118 272 150 612.00 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 298.39 ₭ 1 155 252 016 368.51 ₭ 15 935 272 717.23 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 806.60 ₭ 1 150 806 660 725.42 ₭ 195 662 510 429.75 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.26 ₭ 57 371 377 067.01 ₭ 19 655 124.31 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 677.10 ₭ 1 140 179 334 598.07 ₭ 7 684 459 385.49 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 296.46 ₭ 1 128 123 974 742.38 ₭ 9 675 224 095.67 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.25 ₭ 1 122 530 204 462.85 ₭ 143 274 206 347.12 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 785.90 ₭ 1 403 125 218 846.95 ₭ 37 855 292 149.27 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 975.12 ₭ 1 121 889 937 703.65 ₭ 389 523 279 436.44 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.35 ₭ 623 502 825 576.02 ₭ 122 804 262 151.48 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 755.59 ₭ 1 120 976 820 504.62 ₭ 88 167 116 956.43 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 725.83 ₭ 1 119 980 114 791.27 ₭ 3 352 131 554.40 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.27 ₭ 860 925 836 684.30 ₭ 32 515 736 821.95 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.49 ₭ 1 115 933 914 371.39 ₭ 254 409 941 448.22 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 623 719.72 ₭ 1 385 803 413 784.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.01 ₭ 1 115 288 050 457.58 ₭ 64 609 344 053.52 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.28 ₭ 1 113 198 185 738.73 ₭ 135 995 757 614.51 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 317.76 ₭ 1 109 967 282 478.66 ₭ 21 903 358 134.61 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.33 ₭ 1 109 335 259 590.58 ₭ 15 336 832 756.79 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 447 793.68 ₭ 1 366 358 182 769.30 ₭ 2 247 951 794.86 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 630.87 ₭ 1 109 213 922 824.27 ₭ 38 841 931 662.09 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 836 847.55 ₭ 1 354 891 500 395.09 ₭ 2 321 300.55 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.77 ₭ 1 107 657 696 899.95 ₭ 14 819 660 010.11 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 788.83 ₭ 1 105 735 833 596.85 ₭ 193 015 056.30 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 947.11 ₭ 1 105 189 720 523.65 ₭ 659 005 186 739.98 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.45 ₭ 1 100 081 883 058.12 ₭ 90 390 640 859.48 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 279.86 ₭ 1 097 956 634 776.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.51 ₭ 1 418 982 608 676.45 ₭ 57 750 486.67 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 766.02 ₭ 1 089 443 904 981.50 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 965.42 ₭ 1 080 495 226 264.67 ₭ 1 748 525 065.50 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 766.83 ₭ 1 345 130 323 095.75 ₭ 34 190 370.77 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.62 ₭ 1 071 871 377 764.54 ₭ 15 417 318 972.24 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 077.98 ₭ 1 071 137 760 012.06 ₭ 13 069 139 060.02 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 761.49 ₭ 91 922 590 752.79 ₭ 2 556 793 240.46 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 559.44 ₭ 1 070 081 112 677.87 ₭ 30 526 620 886.00 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.96 ₭ 44 250 084 674.93 ₭ 754 617 929.46 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 676.52 ₭ 1 068 447 806 558.54 ₭ 25 613 403 862.19 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 291.26 ₭ 1 065 437 730 572.61 ₭ 132 144 806 773.89 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.16 ₭ 1 061 640 820 476.66 ₭ 20 514 179 072.54 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 969.74 ₭ 178 965 547 409.41 ₭ 11 975 307.53 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 153.36 ₭ 1 059 393 866 624.09 ₭ 24 970 078 192.91 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago