Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 8.10 R$ | 1 824 363 471.52 R$ | 523 736 174.39 R$ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 1.51 R$ | 1 808 302 848.52 R$ | 605 684 944.23 R$ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.022 R$ | 1 806 377 247.13 R$ | 58 096 705.60 R$ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 18.31 R$ | 1 789 185 792.83 R$ | 197 238 572.30 R$ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.106 R$ | 930 515 267.31 R$ | 820 029 604.34 R$ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 4.67 R$ | 1 769 547 935.75 R$ | 178 421 876.77 R$ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 16.44 R$ | 183 550 716.33 R$ | 20 626 312.71 R$ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.065 R$ | 1 747 697 861.90 R$ | 239 314 630.42 R$ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 170.32 R$ | 251 590 851.50 R$ | 40 564 080.00 R$ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 0.736 R$ | 1 680 074 563.88 R$ | 330 734 986.82 R$ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 108.11 R$ | 1 678 964 049.78 R$ | 104 823 798.49 R$ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 3.65 R$ | 1 675 858 428.39 R$ | 281 129 002.30 R$ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.009 R$ | 1 650 936 275.52 R$ | 47 717 192.97 R$ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 3.61 R$ | 265 681 676.66 R$ | 139 155 338.28 R$ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 12.54 R$ | 1 593 935 969.66 R$ | 189 962 977.69 R$ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 2.11 R$ | 1 580 889 896.91 R$ | 100 107 848.35 R$ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.013 R$ | 103 952 826.88 R$ | 63 005 312.83 R$ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 2.15 R$ | 1 579 211 776.34 R$ | 104 129 623.39 R$ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 0.910 R$ | 1 577 593 487.84 R$ | 110 907 492.39 R$ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 131.40 R$ | 1 573 050 970.33 R$ | 309 912 813.83 R$ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 2.21 R$ | 1 567 067 346.49 R$ | 300 391 540.41 R$ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.013 R$ | 74 585 087.65 R$ | 162 682.14 R$ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 0.158 R$ | 1 564 646 563.83 R$ | 140 302 881.85 R$ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.082 R$ | 1 559 588 205.04 R$ | 96 028 008.89 R$ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 14.99 R$ | 1 543 565 463.18 R$ | 563 349 433.50 R$ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.000539 R$ | 168 923 052.43 R$ | 22 600 754.63 R$ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 1.82 R$ | 1 543 025 046.30 R$ | 77 264 171.27 R$ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 7.35 R$ | 1 424 990 511.01 R$ | 317 257 973.25 R$ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 0.154 R$ | 1 542 204 066.87 R$ | 51 643 220.64 R$ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 0.116 R$ | 84 846 998.41 R$ | 1 355 064.93 R$ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.026 R$ | 1 504 543 373.75 R$ | 22 131 996.96 R$ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.048 R$ | 120 921 140.27 R$ | 21 425 378.72 R$ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 7.19 R$ | 695 852 812.59 R$ | 185 171 565.24 R$ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 34.61 R$ | 1 494 756 268.15 R$ | 1 199 501.58 R$ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 14.10 R$ | 1 485 418 240.47 R$ | 233 504 883.80 R$ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 128.92 R$ | 1 461 134 753.33 R$ | 129 860 082.22 R$ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 0.121 R$ | 80 934 624.45 R$ | 4 388 684.30 R$ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 0.202 R$ | 1 458 125 264.97 R$ | 68 892 375.11 R$ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 0.569 R$ | 182 747 541.89 R$ | 4 286 043.13 R$ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.111 R$ | 70 042 827.26 R$ | 7 253 081.25 R$ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 0.975 R$ | 1 457 731 460.74 R$ | 63 464 300.26 R$ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 21.67 R$ | 1 408 143 463.34 R$ | 297 376 765.20 R$ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.017 R$ | 59 501 618.08 R$ | 178 906.97 R$ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.096 R$ | 1 379 663 306.21 R$ | 43 141 175.93 R$ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 9.27 R$ | 658 897 671.77 R$ | 104 808 248.58 R$ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 10.99 R$ | 1 321 551 345.31 R$ | 383 017 992.70 R$ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 0.134 R$ | 1 315 348 608.65 R$ | 36 448 898.39 R$ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 62.40 R$ | 1 294 948 056.17 R$ | 182 575 368.04 R$ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 0.260 R$ | 72 653 599.47 R$ | 12 161 126.05 R$ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 132.52 R$ | 1 287 473 328.47 R$ | 75 233 700.40 R$ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 18.64 R$ | 197 697 366.89 R$ | 335 435 065.66 R$ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 207.61 R$ | 1 250 059 323.42 R$ | 75 523 390.42 R$ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 3.02 R$ | 1 243 729 177.14 R$ | 11 031 965.98 R$ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 12.43 R$ | 1 243 490 330.98 R$ | 183 979 418.13 R$ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 96.66 R$ | 1 526 685 692.67 R$ | 6 062 835.70 R$ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 1.36 R$ | 1 219 799 636.54 R$ | 77 703 811.03 R$ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 3.23 R$ | 1 204 283 849.54 R$ | 71 192 561.63 R$ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 5.45 R$ | 1 199 138 158.44 R$ | 218 636 006.17 R$ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 1.08 R$ | 7 555 953 722.88 R$ | 1 257 587.42 R$ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 12.80 R$ | 43 922 122 543.59 R$ | 187 322 803.66 R$ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 260.95 R$ | 16 026 674 111.33 R$ | 7 092.00 R$ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 5.35 R$ | 13 571 488 597.24 R$ | 321 105 924.63 R$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 18 504.83 R$ | 176 009 301 111.39 R$ | 512 958 202.74 R$ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 14.50 R$ | 6 840 597 201.30 R$ | 19 900 555.71 R$ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 21 660.78 R$ | 70 467 304 832.10 R$ | 135 525 465.92 R$ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 87.27 R$ | 11 711 282 089.89 R$ | 0.000000 R$ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.109 R$ | 13 641 598 321.77 R$ | 9 001 543.32 R$ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 23.82 R$ | 6 168 905 206.74 R$ | 186 743 793.23 R$ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 18 605.99 R$ | 62 801 139 398.88 R$ | 6 202 348 976.95 R$ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 69.86 R$ | 3 967 839 801.21 R$ | 36 685 671.58 R$ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 357 379.19 R$ | 54 763 263 691.35 R$ | 1 286 984 414.30 R$ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 0.622 R$ | 54 412 578 151.29 R$ | 7 062 652.46 R$ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 6.23 R$ | 3 948 381 783.13 R$ | 178 915 954.60 R$ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 18 459.12 R$ | 32 297 991 447.10 R$ | 906 694.08 R$ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 12.76 R$ | 3 889 914 483.00 R$ | 466 304 370.65 R$ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 19 343.06 R$ | 28 543 691 872.78 R$ | 137 794 750.81 R$ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 11.80 R$ | 13 104 853 912.91 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 0.276 R$ | 661 540 325.85 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 5.34 R$ | 3 470 131 215.84 R$ | 86 094 510.26 R$ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 28.68 R$ | 2 893 214 002.94 R$ | 132 253 477.12 R$ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 357 035.56 R$ | 20 420 475 860.35 R$ | 171 295 037.41 R$ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 1.15 R$ | 1 165 293 133.10 R$ | 2 581.83 R$ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.006 R$ | 2 622 098 482.47 R$ | 2 102 845 089.95 R$ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 18 499.47 R$ | 19 533 624 177.31 R$ | 129 407 752.92 R$ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 8.04 R$ | 3 053 663 346.52 R$ | 37.50 R$ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.091 R$ | 5 900 689 023.64 R$ | 4 186 015.92 R$ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.032 R$ | 2 045 696 826.95 R$ | 387 495 964.43 R$ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 19 281.75 R$ | 17 298 856 930.94 R$ | 58 951 746.98 R$ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.020 R$ | 2 015 406 243.81 R$ | 46 737 329.16 R$ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 0.301 R$ | 2 007 844 098.10 R$ | 62 462 314.12 R$ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 20 804.18 R$ | 10 587 842 522.14 R$ | 18 832 352.57 R$ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 19 207.26 R$ | 8 723 782 497.99 R$ | 28 574 651.08 R$ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 16.61 R$ | 1 972 477 892.18 R$ | 20 744 760.91 R$ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 5.62 R$ | 1 808 804 698.63 R$ | 5 909 907.74 R$ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 880.33 R$ | 8 568 251 681.87 R$ | 245 523 227.09 R$ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 5.77 R$ | 8 558 510 674.28 R$ | 124 055 493.90 R$ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 17.67 R$ | 1 743 115 786.66 R$ | 0.000000 R$ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 1.66 R$ | 1 653 072 092.59 R$ | 790 638 430.44 R$ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.023 R$ | 3 905 257 094.49 R$ | 19 700 940.53 R$ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 305.50 R$ | 2 014 501 081.69 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago