Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 671 627.50 L | 33 033 270 041 972.75 L | 984 720 655 056.30 L | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 68 973.37 L | 8 302 288 816 310.49 L | 475 365 062 463.66 L | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 5.91 L | 255 792 531 886.85 L | 30 011 710 603.60 L | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 13 837.31 L | 2 308 080 007 950.47 L | 42 394 494 949.82 L | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 26.29 L | 3 144 812 979 073.63 L | 1 700 954 707 313.86 L | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 15 072.85 L | 2 199 622 800 490.32 L | 50 111 641 095.74 L | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 4 060.27 L | 1 901 816 576 699.03 L | 62 583 262 743.99 L | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 26.29 L | 934 945 234 696.70 L | 178 500 475 751.04 L | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 16.33 L | 923 540 346 496.18 L | 51 876 484 925.66 L | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 3.07 L | 448 409 009 855.27 L | 25 666 652 536.39 L | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 151.35 L | 382 265 652 816.15 L | 6 443 427 045.85 L | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 4.11 L | 356 311 300 011.97 L | 9 303 030 958.50 L | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 9.96 L | 348 027 835 717.50 L | 7 212 395 600.12 L | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 738.87 L | 300 155 576 369.36 L | 10 257 030 137.10 L | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000481 L | 283 869 243 682.37 L | 15 820 286 087.95 L | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 315.52 L | 197 786 584 527.04 L | 7 088 083 017.99 L | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 8 977.54 L | 177 468 738 679.97 L | 5 750 343 072.38 L | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 118.23 L | 177 353 356 240.39 L | 4 733 313 439.53 L | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 11.49 L | 290 232 853 432.18 L | 3 082 519 508.86 L | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 140.86 L | 170 785 984 771.08 L | 9 078 153 094.15 L | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 157.33 L | 145 582 516 563.71 L | 37 876 109.15 L | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 26.29 L | 141 056 775 610.79 L | 2 571 405 332.79 L | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 778.24 L | 133 426 638 465.48 L | 7 849 304 329.16 L | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 48.83 L | 130 870 087 871.21 L | 19 090 330 937.36 L | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 198.11 L | 118 921 555 378.76 L | 4 688 703 569.02 L | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000281 L | 118 455 340 992.57 L | 29 037 382 512.22 L | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 15 367.36 L | 113 425 512 332.00 L | 5 858 181 769.94 L | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 239.65 L | 113 013 740 958.83 L | 2 206 217 196.42 L | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 4.22 L | 104 627 963 108.37 L | 1 139 723 568.61 L | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 41.20 L | 103 835 863 806.24 L | 6 251 512 703.68 L | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.03 L | 9 623 838 603.60 L | 162 279 448.88 L | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 206.66 L | 103 736 122 679.79 L | 4 143 173 512.53 L | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 30.49 L | 76 846 927 414.02 L | 2 195 604 132.94 L | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 173.20 L | 89 666 385 192.90 L | 9 984 251 275.61 L | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.62 L | 77 738 646 262.66 L | 2 029 024 020.53 L | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 10.50 L | 77 657 383 945.78 L | 2 466 481 266.41 L | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 516.83 L | 76 984 845 483.04 L | 3 201 084 933.87 L | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 9.55 L | 141 675 291 580.35 L | 8 941 297 212.49 L | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 171.57 L | 171 572 230 484.35 L | 5 246 445 111.49 L | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 26.25 L | 73 978 391 439.00 L | 136 821 313 588.05 L | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 4 007.94 L | 73 933 525 469.54 L | 1 769 493 506.51 L | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 49.48 L | 73 795 870 521.28 L | 2 077 366 997.43 L | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 46.35 L | 6 500 977 119.30 L | 10 443 826 839.56 L | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 26.36 L | 5 274 239 947.75 L | 8 530 077 590.81 L | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 45.46 L | 72 970 706 472.39 L | 1 242 067 973.25 L | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 66.19 L | 66 114 175 039.66 L | 19 071 353 789.43 L | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 094.16 L | 65 649 840 868.96 L | 75 370 936.45 L | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 4 149.87 L | 62 029 060 905.60 L | 4 887 899 137.31 L | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 625.95 L | 61 153 963 925.59 L | 3 331 923 673.64 L | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 101.89 L | 60 111 645 796.82 L | 4 053 732 729.02 L | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 47.20 L | 59 240 654 184.50 L | 4 382 518 758.51 L | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.22 L | 58 904 445 782.55 L | 170 304 303.46 L | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.87 L | 25 928 208 567.47 L | 551 892 187.72 L | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 16.19 L | 58 559 132 481.68 L | 6 966 628 971.44 L | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.53 L | 57 507 915 926.87 L | 1 369 114 670.72 L | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 16.51 L | 53 935 363 987.80 L | 1 956 174 072.92 L | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 053.18 L | 25 237 437 821.31 L | 1 150 154 485.73 L | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 18.88 L | 52 938 173 082.03 L | 7 187 538 801.08 L | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.648 L | 52 442 728 884.93 L | 598 820 939.82 L | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 125.51 L | 49 065 890 720.31 L | 3 192 585 357.36 L | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000655 L | 46 391 864 265.57 L | 13 028 234 572.26 L | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 136.18 L | 45 810 368 664.38 L | 4 121 563 184.53 L | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 5.16 L | 2 390 182 845.70 L | 6 979 509 528.41 L | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.68 L | 44 688 920 772.41 L | 1 301 926 303.52 L | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 12.67 L | 44 676 399 300.99 L | 7 852 768 607.91 L | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 607.70 L | 39 897 126 777.10 L | 2 926 358 768.34 L | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 L | 39 664 252 250.61 L | 6 547 766 460.79 L | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 52.05 L | 19 198 524 959.72 L | 754 623 252.26 L | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 37.64 L | 37 635 009 475.61 L | 642 870 590.59 L | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 26.65 L | 37 314 756 816.76 L | 864 960 742.38 L | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 26.51 L | 2 359 252 204.27 L | 87 734 666.91 L | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 41 615.73 L | 36 607 634 081.57 L | 1 828 332 122.19 L | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 202.29 L | 34 484 165 459.59 L | 338 786 038.68 L | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 9.08 L | 32 906 520 863.52 L | 1 280 541 436.23 L | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 12.88 L | 9 165 039 489.17 L | 386 312 092.01 L | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.76 L | 1 656 661 247.58 L | 126 285 317.24 L | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 286.46 L | 7 258 406 651.17 L | 13 573 694 568.41 L | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 147.92 L | 31 724 851 084.92 L | 3 054 832 261.50 L | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 23.22 L | 31 351 781 712.40 L | 2 796 919 420.79 L | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.524 L | 7 075 149 521.28 L | 366 146 968.95 L | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 34.35 L | 30 753 619 718.50 L | 2 209 316 340.88 L | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 10.49 L | 30 112 968 520.66 L | 962 431 140.57 L | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.58 L | 29 556 825 689.97 L | 740 124 338.22 L | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.585 L | 28 885 625 001.05 L | 1 648 073 753.75 L | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 20.21 L | 28 084 864 015.81 L | 12 387 035 015.49 L | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 32.28 L | 27 418 418 225.50 L | 560 347 845.03 L | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.93 L | 48 292 388 073.23 L | 378 696 580.23 L | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.519 L | 25 690 252 167.82 L | 689 088 561.59 L | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 26.06 L | 25 539 551 715.72 L | 3 792 409 969.43 L | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 291.79 L | 25 530 798 722.74 L | 865 882 861.65 L | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 212.59 L | 25 065 427 559.05 L | 36 213 201.70 L | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 27.33 L | 24 941 298 227.85 L | 981 473 851.73 L | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.49 L | 24 697 141 724.67 L | 1 089 005 141.13 L | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 50.14 L | 24 577 524 947.45 L | 5 327 219 872.56 L | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000026 L | 24 204 453 286.93 L | 527 409 043.84 L | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 15.47 L | 23 736 419 988.05 L | 965 651 338.99 L | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 63.08 L | 10 233 070 368.16 L | 315 307 908.29 L | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.229 L | 23 450 246 583.37 L | 3 613 966 148.06 L | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 923.11 L | 23 217 173 079.20 L | 333 304 868.91 L | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 11.92 L | 23 113 569 876.43 L | 1 962 919 537.30 L | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago