9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 909 099 236 229 380.00 ៛

Market Capitalizations

attach_money
399 517 540 313 730.00 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 125 680.13 ៛ 5 061 336 191 038 378.00 ៛ 150 878 259 499 186.19 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 568 055.68 ៛ 1 272 071 302 691 291.00 ៛ 72 835 126 269 528.45 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 905.14 ៛ 39 192 365 678 336.88 ៛ 4 598 374 815 449.45 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 120 144.40 ៛ 353 642 520 441 013.38 ៛ 6 495 656 994 225.90 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 027.74 ៛ 481 846 203 079 749.31 ៛ 260 619 176 015 751.47 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 309 451.90 ៛ 337 024 777 523 054.00 ៛ 7 678 073 116 828.69 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 112.63 ៛ 291 395 101 245 891.88 ៛ 9 588 966 889 349.38 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 028.70 ៛ 143 251 701 905 279.34 ៛ 27 349 727 014 261.19 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 501.66 ៛ 141 504 252 339 108.41 ៛ 7 948 481 342 733.85 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.01 ៛ 68 704 937 388 410.22 ៛ 3 932 627 839 150.32 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 189.41 ៛ 58 570 495 162 328.73 ៛ 987 257 708 971.66 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.33 ៛ 54 593 786 074 919.45 ៛ 1 425 404 364 048.12 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 525.77 ៛ 53 324 599 053 244.41 ៛ 1 105 078 571 652.36 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 209.36 ៛ 45 989 642 554 004.36 ៛ 1 571 575 498 868.14 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 494 261 232 591.19 ៛ 2 423 973 964 061.24 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 344.47 ៛ 30 304 732 080 613.90 ៛ 1 086 031 478 520.79 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 375 532.62 ៛ 27 191 644 930 021.45 ៛ 881 063 832 497.52 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 115.10 ៛ 27 173 966 107 533.88 ៛ 725 235 212 396.16 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 760.25 ៛ 44 469 289 387 279.56 ៛ 472 301 638 013.95 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 582.98 ៛ 26 167 717 714 464.45 ៛ 1 390 948 723 660.23 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 105.71 ៛ 22 306 058 677 511.90 ៛ 5 803 352 855.15 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 028.16 ៛ 21 612 627 586 761.04 ៛ 393 989 055 765.82 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 461.37 ៛ 20 443 542 926 748.11 ៛ 1 202 665 313 641.38 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 482.13 ៛ 20 051 829 904 375.51 ៛ 2 925 008 113 013.45 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 353.56 ៛ 18 221 083 512 721.51 ៛ 718 400 116 996.66 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 149 650 447 130.72 ៛ 4 449 088 897 810.96 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 354 577.17 ៛ 17 378 983 365 061.41 ៛ 897 586 807 730.97 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 718.92 ៛ 17 315 892 022 581.39 ៛ 338 035 166 586.62 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.05 ៛ 16 031 028 584 277.94 ៛ 174 627 705 288.61 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 313.36 ៛ 15 909 663 643 425.99 ៛ 957 852 718 053.22 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.49 ៛ 1 474 558 303 166.27 ៛ 24 864 351 806.83 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 665.08 ៛ 15 894 381 372 782.38 ៛ 634 814 355 891.85 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 672.40 ៛ 11 774 436 330 296.01 ៛ 336 409 039 889.24 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 538.29 ៛ 13 738 625 328 941.79 ៛ 1 529 780 498 796.35 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.79 ៛ 11 911 064 913 392.16 ៛ 310 885 743 207.93 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 609.37 ៛ 11 898 613 953 953.41 ៛ 377 912 658 430.03 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 189.02 ៛ 11 795 568 047 296.99 ៛ 490 468 155 463.32 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 463.48 ៛ 21 707 396 202 084.00 ៛ 1 369 979 754 317.39 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 288.19 ៛ 26 288 185 772 229.39 ៛ 803 856 914 054.19 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 022.41 ៛ 11 334 921 110 421.71 ៛ 20 963 672 845 246.53 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 094.65 ៛ 11 328 046 775 707.18 ៛ 271 120 646 334.15 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 581.94 ៛ 11 306 955 373 898.94 ៛ 318 292 822 744.82 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 102.38 ៛ 996 075 493 864.67 ៛ 1 600 196 368 354.12 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 039.26 ៛ 808 115 620 822.90 ៛ 1 306 972 950 842.25 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 964.76 ៛ 11 180 524 274 014.63 ៛ 190 308 848 525.84 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 141.68 ៛ 10 129 970 979 067.25 ៛ 2 922 100 446 727.41 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 647.10 ៛ 10 058 825 998 872.77 ៛ 11 548 285 953.74 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 841.08 ៛ 9 504 052 443 452.99 ៛ 748 920 732 655.08 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 907.64 ៛ 9 369 970 652 276.91 ៛ 510 515 182 230.54 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 612.26 ៛ 9 210 267 345 246.79 ៛ 621 110 297 107.35 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 232.12 ៛ 9 076 814 575 844.61 ៛ 671 486 679 100.85 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.66 ៛ 9 025 300 942 760.36 ៛ 26 093 914 816.67 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.76 ៛ 3 972 703 284 432.88 ៛ 84 560 562 720.75 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 480.56 ៛ 8 972 392 262 974.56 ៛ 1 067 422 368 353.73 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.18 ៛ 8 811 325 544 882.89 ៛ 209 774 861 036.04 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 529.64 ៛ 8 263 941 456 035.73 ៛ 299 723 721 528.16 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 368.30 ៛ 3 866 863 839 146.99 ៛ 176 225 923 637.67 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 893.08 ៛ 8 111 152 512 818.07 ៛ 1 101 270 029 040.33 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.22 ៛ 8 035 240 874 573.83 ៛ 91 750 955 651.97 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 230.46 ៛ 7 517 843 923 192.91 ៛ 489 165 855 867.35 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 108 131 325 743.28 ៛ 1 996 177 643 391.65 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 866.09 ៛ 7 019 034 947 227.83 ៛ 631 503 235 465.54 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.48 ៛ 366 222 263 940.31 ៛ 1 069 395 918 930.99 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.10 ៛ 6 847 207 429 251.15 ៛ 199 480 303 030.75 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 942.00 ៛ 6 845 288 897 528.64 ៛ 1 203 196 108 183.55 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 111.69 ៛ 6 113 011 864 062.49 ៛ 448 374 790 729.21 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 077 330 980 293.60 ៛ 1 003 244 526 392.42 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 974.96 ៛ 2 941 585 530 882.50 ៛ 115 622 884 819.59 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 766.41 ៛ 5 766 411 719 667.06 ៛ 98 500 214 546.14 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 083.82 ៛ 5 717 342 815 182.84 ៛ 132 528 723 425.19 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 061.19 ៛ 361 483 091 140.90 ៛ 13 442 648 708.14 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 376 335.72 ៛ 5 608 997 928 752.29 ៛ 280 135 860 830.72 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 994.17 ៛ 5 283 641 445 022.97 ៛ 51 908 576 910.96 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 390.88 ៛ 5 041 915 764 200.01 ៛ 196 203 727 546.71 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 972.74 ៛ 1 404 261 400 700.02 ៛ 59 190 487 948.89 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.08 ៛ 253 832 560 870.57 ៛ 19 349 354 324.78 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 890.85 ៛ 1 112 128 355 023.29 ៛ 2 079 752 669 896.41 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 664.72 ៛ 4 860 861 087 847.91 ៛ 468 059 415 948.23 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 558.30 ៛ 4 803 699 640 783.06 ៛ 428 542 177 927.11 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.32 ៛ 1 084 049 816 550.92 ៛ 56 100 800 884.57 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 263.22 ៛ 4 712 049 648 396.39 ៛ 338 510 015 488.00 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 607.23 ៛ 4 613 889 487 766.37 ៛ 147 463 074 559.86 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.93 ៛ 4 528 677 644 288.73 ៛ 113 401 370 622.55 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.60 ៛ 4 425 836 710 468.34 ៛ 252 516 790 640.98 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 096.32 ៛ 4 303 144 632 154.55 ៛ 1 897 933 463 562.84 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 945.46 ៛ 4 201 032 240 810.74 ៛ 85 856 133 044.17 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.97 ៛ 7 399 328 349 755.59 ៛ 58 023 644 176.93 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.57 ៛ 3 936 243 759 357.69 ៛ 105 581 702 058.65 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 993.12 ៛ 3 913 153 533 919.82 ៛ 581 070 593 529.90 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 927.56 ៛ 3 911 812 406 018.28 ៛ 132 670 009 942.25 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 572.36 ៛ 3 840 508 538 430.99 ៛ 5 548 563 254.72 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 186.97 ៛ 3 821 489 522 886.92 ៛ 150 380 786 400.68 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.84 ៛ 3 784 080 021 973.14 ៛ 166 856 660 755.77 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 681.95 ៛ 3 765 752 417 021.50 ៛ 816 233 170 508.60 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 708 590 619 389.75 ៛ 80 809 271 308.97 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 369.85 ៛ 3 636 878 861 177.71 ៛ 147 956 471 270.56 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 664.47 ៛ 1 567 904 398 625.85 ៛ 48 311 273 014.49 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.06 ៛ 3 593 031 557 892.29 ៛ 553 729 547 063.67 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 657.28 ៛ 3 557 320 186 892.19 ៛ 51 068 755 637.50 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 825.84 ៛ 3 541 446 171 421.02 ៛ 300 757 257 202.01 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago