9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
217 163 187 177 804.69 ₱

Market Capitalizations

attach_money
5 819 298 739 197.95 ₱

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 730 679.37 ₱ 73 722 488 609 730.64 ₱ 2 197 664 874 955.23 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 932.35 ₱ 18 528 755 764 035.52 ₱ 1 060 903 003 499.55 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.18 ₱ 570 868 763 356.50 ₱ 66 979 078 677.98 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 881.63 ₱ 5 151 091 668 498.76 ₱ 94 614 540 645.89 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.67 ₱ 7 018 482 842 749.27 ₱ 3 796 130 806 192.66 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 639.05 ₱ 4 909 040 692 877.37 ₱ 111 837 395 607.57 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 061.58 ₱ 4 244 407 251 699.33 ₱ 139 671 121 537.20 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.68 ₱ 2 086 577 844 944.50 ₱ 398 371 074 788.15 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.44 ₱ 2 061 124 817 151.92 ₱ 115 776 111 907.35 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.85 ₱ 1 000 743 434 711.49 ₱ 57 281 931 121.55 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.77 ₱ 853 127 020 117.03 ₱ 14 380 213 535.98 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.18 ₱ 795 203 009 670.97 ₱ 20 762 176 829.68 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.22 ₱ 776 716 265 811.76 ₱ 16 096 370 471.45 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 648.99 ₱ 669 876 643 514.88 ₱ 22 891 278 595.52 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 633 529 379 847.52 ₱ 35 307 157 282.34 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 704.18 ₱ 441 413 133 075.37 ₱ 15 818 934 029.09 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 035.75 ₱ 396 068 480 331.89 ₱ 12 833 413 135.20 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.86 ₱ 395 810 973 867.13 ₱ 10 563 642 221.58 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.64 ₱ 647 731 459 953.45 ₱ 6 879 458 469.98 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.37 ₱ 381 154 145 532.36 ₱ 20 260 302 332.48 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.12 ₱ 324 905 932 882.42 ₱ 84 530 566.36 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.67 ₱ 314 805 543 625.52 ₱ 5 738 771 853.86 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 968.62 ₱ 297 776 872 286.87 ₱ 17 517 800 940.24 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.98 ₱ 292 071 252 715.24 ₱ 42 605 128 202.47 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.12 ₱ 265 404 938 739.70 ₱ 10 464 083 483.78 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000628 ₱ 264 364 457 893.22 ₱ 64 804 607 560.61 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 296.34 ₱ 253 139 063 444.94 ₱ 13 074 083 742.23 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.84 ₱ 252 220 086 597.37 ₱ 4 923 757 833.45 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.41 ₱ 233 505 002 947.50 ₱ 2 543 594 918.05 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.96 ₱ 231 737 223 623.65 ₱ 13 951 905 866.58 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 478 144 032.80 ₱ 362 169 558.33 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 461.23 ₱ 231 514 624 890.64 ₱ 9 246 588 717.90 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.06 ₱ 171 504 265 965.02 ₱ 4 900 071 972.17 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.55 ₱ 200 114 280 319.81 ₱ 22 282 500 340.05 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 494 372 684.06 ₱ 4 528 304 344.44 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.44 ₱ 173 313 014 307.38 ₱ 5 504 606 018.05 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 153.45 ₱ 171 812 066 653.84 ₱ 7 144 068 609.51 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.32 ₱ 316 185 925 781.53 ₱ 19 954 872 196.01 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.91 ₱ 382 908 861 022.74 ₱ 11 708 831 413.95 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.59 ₱ 165 102 368 409.13 ₱ 305 352 988 661.03 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 944.79 ₱ 165 002 238 118.71 ₱ 3 949 093 284.22 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.44 ₱ 164 695 024 653.56 ₱ 4 636 194 497.59 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.45 ₱ 14 508 651 762.93 ₱ 23 308 164 896.89 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.84 ₱ 11 770 862 950.57 ₱ 19 037 126 727.98 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.45 ₱ 162 853 452 592.48 ₱ 2 772 003 555.63 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.72 ₱ 147 551 287 235.87 ₱ 42 562 775 672.12 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 441.92 ₱ 146 515 002 588.09 ₱ 168 210 201.33 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 261.54 ₱ 138 434 273 393.92 ₱ 10 908 641 137.20 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 396.97 ₱ 136 481 262 775.84 ₱ 7 436 069 900.62 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.41 ₱ 134 155 053 887.70 ₱ 9 046 977 927.48 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.34 ₱ 132 211 205 484.66 ₱ 9 780 751 007.86 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.95 ₱ 131 460 867 414.84 ₱ 380 079 146.15 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 865 662 659.40 ₱ 1 231 693 546.27 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.13 ₱ 130 690 209 352.30 ₱ 15 547 877 165.73 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 344 141 270.33 ₱ 3 055 541 900.32 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.85 ₱ 120 371 045 682.13 ₱ 4 365 720 397.22 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 350.46 ₱ 56 324 024 837.88 ₱ 2 566 874 271.49 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.14 ₱ 118 145 550 140.85 ₱ 16 040 895 942.84 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 039 835 231.87 ₱ 1 336 427 482.32 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.11 ₱ 109 503 526 752.21 ₱ 7 125 099 554.01 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 535 728 692.84 ₱ 29 075 955 048.89 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.93 ₱ 102 237 967 291.03 ₱ 9 198 359 549.02 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.51 ₱ 5 334 325 890.02 ₱ 15 576 623 539.11 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.45 ₱ 99 735 159 384.44 ₱ 2 905 593 268.85 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.29 ₱ 99 707 214 405.54 ₱ 17 525 532 395.55 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 356.25 ₱ 89 041 002 318.21 ₱ 6 530 944 429.45 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 521 281 152.11 ₱ 14 613 074 567.28 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.16 ₱ 42 846 591 810.88 ₱ 1 684 141 595.70 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.99 ₱ 83 992 488 599.13 ₱ 1 434 735 941.43 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.48 ₱ 83 277 759 994.79 ₱ 1 930 388 919.92 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.15 ₱ 5 265 295 973.90 ₱ 195 803 139.50 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 876.53 ₱ 81 699 628 380.07 ₱ 4 080 407 234.33 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.46 ₱ 76 960 545 900.57 ₱ 756 090 748.69 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.26 ₱ 73 439 614 257.51 ₱ 2 857 867 275.22 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.73 ₱ 20 454 212 328.65 ₱ 862 157 720.59 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.85 ₱ 3 697 278 222.83 ₱ 281 839 123.10 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 639.31 ₱ 16 199 056 314.60 ₱ 30 293 293 456.57 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.13 ₱ 70 802 405 265.40 ₱ 6 817 667 046.50 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.83 ₱ 69 969 802 179.76 ₱ 6 242 066 252.58 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 790 069 506.66 ₱ 817 153 909.19 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.66 ₱ 68 634 845 309.72 ₱ 4 930 674 394.89 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.41 ₱ 67 205 062 530.85 ₱ 2 147 919 921.59 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.98 ₱ 65 963 882 549.31 ₱ 1 651 783 430.01 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 465 920 492.25 ₱ 3 678 112 956.57 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.10 ₱ 62 678 810 329.13 ₱ 27 644 948 461.89 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.03 ₱ 61 191 460 087.29 ₱ 1 250 564 584.43 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.77 ₱ 107 777 250 788.12 ₱ 845 161 689.62 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 334 599 947.77 ₱ 1 537 883 581.26 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.16 ₱ 56 998 271 986.62 ₱ 8 463 766 996.71 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 882.98 ₱ 56 978 737 365.19 ₱ 1 932 446 873.25 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.44 ₱ 55 940 138 392.97 ₱ 80 819 348.07 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.99 ₱ 55 663 110 923.57 ₱ 2 190 418 773.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 118 211 039.25 ₱ 2 430 403 317.96 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.89 ₱ 54 851 254 528.89 ₱ 11 889 101 680.75 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 018 646 336.95 ₱ 1 177 052 928.08 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.52 ₱ 52 974 106 105.20 ₱ 2 155 106 646.99 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.77 ₱ 22 837 806 027.09 ₱ 703 693 084.22 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.511 ₱ 52 335 434 379.98 ₱ 8 065 522 361.18 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 291.92 ₱ 51 815 269 142.50 ₱ 743 858 067.06 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.59 ₱ 51 584 051 163.57 ₱ 4 380 774 687.05 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago