9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 554 286 834 851.00 ¥

Market Capitalizations

attach_money
34 408 908 431 840.84 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.54 ¥ 126 593 998 395.20 ¥ 19 578 983 805.00 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.53 ¥ 123 184 504 624.92 ¥ 14 939 962 778.79 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 854.53 ¥ 122 945 157 983.77 ¥ 21 020 653 909.89 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 341.81 ¥ 122 100 685 537.00 ¥ 485 138 108.89 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.97 ¥ 121 298 019 359.58 ¥ 15 103 133 609.56 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.20 ¥ 119 098 168 879.22 ¥ 10 707 519 154.94 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 780.88 ¥ 117 705 414 108.02 ¥ 6 738 921 085.12 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.00 ¥ 8 125 591 414.02 ¥ 1 491 281 628.56 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 853.17 ¥ 6 728 587 764.08 ¥ 85 317 374.61 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 437 093 705.39 ¥ 10 319 047 607.61 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 652.80 ¥ 116 586 644 808.72 ¥ 13 079 156 969.12 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.01 ¥ 4 953 682 610.87 ¥ 344 019 694.63 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.03 ¥ 52 379 445 042.49 ¥ 4 278 229 789.46 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 242.84 ¥ 116 145 647 786.35 ¥ 2 799 611 076.15 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.36 ¥ 114 597 220 973.78 ¥ 869 177 359.38 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.39 ¥ 112 955 993 819.71 ¥ 516 160 192.78 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.63 ¥ 111 488 506 772.38 ¥ 25 107 306 720.05 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.28 ¥ 109 664 479 517.67 ¥ 2 762 296 553.22 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.51 ¥ 108 209 886 424.80 ¥ 1 360 225 555.83 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 429.70 ¥ 106 689 081 394.92 ¥ 1 143 803 412.06 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.62 ¥ 6 614 311 989.63 ¥ 1 068 814 442.76 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 528 456 296.77 ¥ 1 852 330 633.80 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 589.14 ¥ 67 658 092 568.52 ¥ 9 068 245 541.88 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 656.29 ¥ 106 115 717 797.48 ¥ 10 683 527 637.36 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.55 ¥ 101 881 410 498.27 ¥ 6 797 263 709.74 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 306.84 ¥ 100 918 594 512.14 ¥ 18 539 608 735.34 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.30 ¥ 100 816 194 368.38 ¥ 5 183 026 052.84 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 593 892 399.49 ¥ 11 233 408 955.92 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.04 ¥ 100 447 595 573.05 ¥ 7 556 958 743.90 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 404 899.42 ¥ 99 817 423 365.35 ¥ 514 241 676.32 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.33 ¥ 96 533 666 235.66 ¥ 1 846 320 234.66 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 326 931 508.22 ¥ 10 230 704 448.82 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.24 ¥ 30 455 849 788.45 ¥ 7 273 662 576.00 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 885.61 ¥ 95 475 533 669.77 ¥ 10 373 980 867.65 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.26 ¥ 93 225 292 522.86 ¥ 5 840 753 834.52 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.19 ¥ 90 055 604 860.67 ¥ 5 475 355 485.34 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.82 ¥ 88 936 677 489.99 ¥ 580 896 489.71 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.95 ¥ 87 747 085 761.69 ¥ 637 360 691.78 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 313.57 ¥ 85 410 092 154.83 ¥ 4 625 737 500.31 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000230 ¥ 85 199 337 538.17 ¥ 2 535 679 650.50 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.94 ¥ 84 331 061 293.18 ¥ 4 875 954 198.54 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 838 651 416.42 ¥ 5 806 931 782.70 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.13 ¥ 80 674 109 776.99 ¥ 2 713 788 456.87 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.903 ¥ 80 283 327 530.28 ¥ 11 615 878 706.64 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.55 ¥ 80 296 537 781.11 ¥ 2 889 082 240.89 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.84 ¥ 79 252 440 233.04 ¥ 2 234 440 768.29 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 717.04 ¥ 78 874 911 403.40 ¥ 16 426 559 718.59 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.38 ¥ 78 580 978 521.88 ¥ 11 158 310 918.90 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 438.87 ¥ 89 990 444 735.83 ¥ 18 492 466 904.13 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.99 ¥ 78 263 342 614.57 ¥ 2 391 911 044.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 405 560.78 ¥ 77 674 096 760.91 ¥ 1 765 541 613.13 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 517 081 343.25 ¥ 25 336 950 021.42 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 308.04 ¥ 3 604 200 839.37 ¥ 1 552 601.96 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.38 ¥ 76 340 911 702.93 ¥ 4 068 300 707.87 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.28 ¥ 75 967 083 341.13 ¥ 5 146 826 632.08 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.51 ¥ 75 693 568 550.20 ¥ 2 913 584 226.10 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 032.23 ¥ 42 676 790 242.63 ¥ 93 254 942 811.42 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 155.23 ¥ 75 102 078 973.95 ¥ 3 829 810 171.47 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 310.68 ¥ 74 843 805 704.82 ¥ 190 135 902.92 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.68 ¥ 5 490 255 056.81 ¥ 53 941 511.92 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.52 ¥ 72 298 014 401.89 ¥ 10 104 635 689.35 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.71 ¥ 71 253 613 000.38 ¥ 1 733 736 545.94 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.02 ¥ 5 537 538 676.05 ¥ 143 716 376.49 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 305.95 ¥ 70 308 766 918.69 ¥ 9 827 407 834.02 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.30 ¥ 69 017 450 651.98 ¥ 2 736 095 415.92 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.39 ¥ 67 553 473 895.28 ¥ 7 256 570 129.01 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 002.02 ¥ 67 334 526 757.11 ¥ 712 230 761.91 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 074.76 ¥ 30 102 851 977.53 ¥ 7 057 224 609.74 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.49 ¥ 67 035 969 250.90 ¥ 654 167 719.32 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.36 ¥ 65 179 184 967.56 ¥ 9 736 916 962.95 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 432 056 401.14 ¥ 3 112 687 338.53 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.08 ¥ 64 961 903 493.09 ¥ 888 577 433.42 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 697.77 ¥ 64 762 516 036.52 ¥ 1 101 467 626.64 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.32 ¥ 64 296 817 941.96 ¥ 2 832 253 967.72 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 782.93 ¥ 63 782 091 912.81 ¥ 2 472 868 168.31 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.73 ¥ 63 587 129 686.72 ¥ 1 895 072 581.25 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 199.86 ¥ 63 248 787 350.66 ¥ 3 834 903 787.35 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.93 ¥ 62 253 771 349.34 ¥ 21 768 693 292.19 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.27 ¥ 62 072 553 037.80 ¥ 21 614 139 886.16 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.43 ¥ 61 102 369 450.76 ¥ 2 109 048 228.65 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.32 ¥ 65 126 359 479.50 ¥ 6 661 037 520.13 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.46 ¥ 61 028 652 579.69 ¥ 1 347 958 049.45 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 942 381 553.85 ¥ 23 480 804 321.86 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 563.68 ¥ 60 775 226 986.41 ¥ 13 018 547 579.44 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 418.98 ¥ 30 587 696 218.06 ¥ 6 924 261 388.18 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.86 ¥ 60 142 982 031.28 ¥ 14 812 182 577.91 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.26 ¥ 9 314 982 211.95 ¥ 1 318 809 165.15 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 281.61 ¥ 57 805 263 047.32 ¥ 4 044 040 054.18 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.33 ¥ 56 387 884 626.65 ¥ 4 820 019 205.31 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.13 ¥ 3 742 002 212.56 ¥ 1 676 796 132.72 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.25 ¥ 56 251 633 397.54 ¥ 16 287 121 100.75 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.54 ¥ 55 333 068 948.21 ¥ 3 714 122 815.01 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.39 ¥ 55 266 337 480.19 ¥ 271 926 549.95 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 115 535 849.92 ¥ 2 999 240 017.86 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.70 ¥ 54 930 413 067.82 ¥ 4 493 581 072.61 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.42 ¥ 54 807 164 707.28 ¥ 691 833 870.41 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 597 797 247.61 ¥ 2 303 335 003.00 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.845 ¥ 54 427 144 218.02 ¥ 29 839 773 123.45 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.61 ¥ 53 867 718 245.53 ¥ 5 387 488 384.07 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.36 ¥ 53 472 501 090.50 ¥ 21 215 691 715.30 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago