9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
429 425 110 972 206.00 ৳

Market Capitalizations

attach_money
20 969 960 642 559.00 ৳

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 11.06 ৳ 5 947 828 402.33 ৳ 405 339 745.07 ৳ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 112.92 ৳ 5 946 577 794.42 ৳ 268 963.69 ৳ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 5 364.58 ৳ 5 532 486 844.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 268.12 ৳ 5 936 680 687.41 ৳ 252 911 410.31 ৳ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 5.93 ৳ 5 926 826 536.49 ৳ 332 893 326.92 ৳ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 15.43 ৳ 5 893 448 924.15 ৳ 84 033 212.63 ৳ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 122.01 ৳ 5 874 079 999.81 ৳ 0.000000 ৳ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 5.87 ৳ 548 507 015.79 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 3.39 ৳ 5 778 536 752.31 ৳ 83 639 407.81 ৳ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 5.74 ৳ 5 740 549 414.81 ৳ 656 285 060.12 ৳ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 5.36 ৳ 5 698 801 589.13 ৳ 931 231 967.14 ৳ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 3.32 ৳ 324 425 608.13 ৳ 47 264 876.16 ৳ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 6.07 ৳ 5 685 005 607.00 ৳ 2 312 048 449.66 ৳ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.00 ৳ 1 198 890 251.17 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 68.71 ৳ 6 793 628 887.38 ৳ 14 379 672.39 ৳ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 19.99 ৳ 1 194 222 315.63 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 42.10 ৳ 5 676 091 242.53 ৳ 71 583 391.29 ৳ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 10 050.52 ৳ 5 618 072 090.16 ৳ 27 879 355.14 ৳ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 460.00 ৳ 5 607 702 954.32 ৳ 50 004 669.12 ৳ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 233.50 ৳ 5 565 427 086.05 ৳ 72 438 485.91 ৳ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.67 ৳ 5 565 226 705.67 ৳ 19 298 754.60 ৳ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.704 ৳ 5 514 456 881.23 ৳ 33 274 249.25 ৳ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 14.56 ৳ 5 476 488 214.99 ৳ 44 261 733.08 ৳ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 14.59 ৳ 5 467 468 656.92 ৳ 240 001 519.52 ৳ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 38.44 ৳ 5 372 680 679.95 ৳ 62 581 528.20 ৳ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 81.30 ৳ 5 366 095 462.89 ৳ 735 158 294.75 ৳ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 157.14 ৳ 5 365 594 511.93 ৳ 3 608 740 437.86 ৳ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 74.20 ৳ 5 362 440 046.27 ৳ 502 492 259.41 ৳ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 37.18 ৳ 5 314 083 206.84 ৳ 631 240 562.70 ৳ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 371.31 ৳ 5 296 129 026.60 ৳ 119 411 700.00 ৳ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 54.60 ৳ 5 286 762 280.84 ৳ 532 187 485.54 ৳ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 968.26 ৳ 5 250 571 410.86 ৳ 294 938 694.63 ৳ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.042 ৳ 227 341 555.05 ৳ 457 628.78 ৳ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 10.31 ৳ 930 268 994.16 ৳ 89 144 865.03 ৳ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 4.52 ৳ 6 485 316 693.50 ৳ 26 621 181.10 ৳ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 24.43 ৳ 5 212 509 266.32 ৳ 66 825 516.45 ৳ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 20.83 ৳ 5 148 449 292.09 ৳ 101 530 130.19 ৳ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 230.24 ৳ 5 129 896 411.38 ৳ 66 222 910.88 ৳ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 169.97 ৳ 5 109 538 886.85 ৳ 133 824 687.76 ৳ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.546 ৳ 5 108 140 129.24 ৳ 113 035 771.84 ৳ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.914 ৳ 5 093 787 670.51 ৳ 109 727 542.91 ৳ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.979 ৳ 5 069 030 930.06 ৳ 6 082 998 152.59 ৳ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 52.16 ৳ 5 059 381 308.69 ৳ 2 037 126 803.75 ৳ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.171 ৳ 5 045 562 140.03 ৳ 374 242 344.37 ৳ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 29.22 ৳ 5 014 233 484.27 ৳ 727 852 342.89 ৳ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 45.42 ৳ 4 997 216 405.73 ৳ 348 148 229.59 ৳ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 5.80 ৳ 4 985 688 553.83 ৳ 181 947 343.29 ৳ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.20 ৳ 4 924 714 339.92 ৳ 549 439 236.12 ৳ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 37.66 ৳ 4 915 256 190.43 ৳ 2 037 521 340.77 ৳ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 20.64 ৳ 4 907 661 505.32 ৳ 109 437 101.18 ৳ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 5.30 ৳ 4 894 986 530.63 ৳ 20 045 848.83 ৳ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.63 ৳ 272 537 461.01 ৳ 12 801 646.33 ৳ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.393 ৳ 345 155 703.50 ৳ 0.000000 ৳ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 4.87 ৳ 4 864 438 162.43 ৳ 1 459 499 709.68 ৳ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 34.62 ৳ 4 854 743 754.46 ৳ 929 223 281.90 ৳ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 133.38 ৳ 4 853 276 047.46 ৳ 393 751 242.10 ৳ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.073 ৳ 2 816 071 629.87 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 122.23 ৳ 877 813 143.29 ৳ 744 897.61 ৳ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ৳ 4 853 221 132.00 ৳ 20 899 357.00 ৳ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 62.48 ৳ 4 829 401 249.18 ৳ 53 262 497.86 ৳ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 32.90 ৳ 1 060 222 142.49 ৳ 14 903 077.67 ৳ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 96.50 ৳ 4 958 772 415.73 ৳ 165 257 316.78 ৳ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 86.54 ৳ 4 823 127 829.86 ৳ 373 319 154.59 ৳ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.428 ৳ 4 801 646 491.09 ৳ 117 888 223.30 ৳ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 21 313.14 ৳ 5 984 729 146.06 ৳ 287 512.91 ৳ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 430 304.64 ৳ 5 274 133 923.26 ৳ 0.000000 ৳ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 19.71 ৳ 4 800 806 284.66 ৳ 538 908 160.71 ৳ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.034 ৳ 254 292 961.07 ৳ 819 094.49 ৳ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 45.80 ৳ 4 790 495 237.17 ৳ 751 954 735.21 ৳ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 220.84 ৳ 5 683 804 178.92 ৳ 873 253 696.28 ৳ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 26.88 ৳ 4 788 374 036.28 ৳ 805 799 947.05 ৳ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 5.62 ৳ 4 737 098 257.47 ৳ 435 080 001.86 ৳ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 5.92 ৳ 5 926 121 666.14 ৳ 4 226 781.40 ৳ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 9.86 ৳ 4 712 338 222.09 ৳ 255 295.84 ৳ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.36 ৳ 3 849 902 259.88 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.882 ৳ 4 707 357 878.64 ৳ 210 200 489.62 ৳ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 107.56 ৳ 3 672 825 917.27 ৳ 1 074 769 490.05 ৳ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 342.46 ৳ 4 686 668 786.80 ৳ 375 662 824.09 ৳ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 20.90 ৳ 4 685 314 327.67 ৳ 386 205 126.66 ৳ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 3.64 ৳ 1 010 175 981.69 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 135.86 ৳ 4 675 023 537.88 ৳ 1 761 209 723.73 ৳ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 37.04 ৳ 4 673 843 831.91 ৳ 149 057 136.11 ৳ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 19.25 ৳ 4 669 521 619.66 ৳ 47 756 918.62 ৳ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 32.10 ৳ 4 651 441 866.08 ৳ 2 167 774 327.47 ৳ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.426 ৳ 4 624 597 606.21 ৳ 103 183 939.57 ৳ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 37.64 ৳ 4 605 361 333.20 ৳ 37 270 751.85 ৳ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 860.13 ৳ 4 555 779 268.99 ৳ 172 836 137.43 ৳ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 406.22 ৳ 5 375 359 455.74 ৳ 1 426 841 245.71 ৳ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.11 ৳ 310 108 783.43 ৳ 66 045 472.95 ৳ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 7.26 ৳ 4 550 145 309.62 ৳ 410 512 902.77 ৳ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 71.74 ৳ 3 657 498 892.30 ৳ 5 125.44 ৳ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 45.15 ৳ 4 548 256 706.17 ৳ 17 882 546.08 ৳ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.731 ৳ 3 892 023 754.71 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 47.33 ৳ 4 543 351 657.91 ৳ 59 465 015.23 ৳ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 4.46 ৳ 4 461 758 155.81 ৳ 29 322 777.32 ৳ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 32.26 ৳ 4 454 443 661.54 ৳ 88 935 088.00 ৳ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 17.63 ৳ 4 421 656 817.44 ৳ 16 802 176.07 ৳ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 29.11 ৳ 679 004 681.34 ৳ 23 035 568.12 ৳ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 29.93 ৳ 4 382 545 421.64 ৳ 73 614 896.95 ৳ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 22.32 ৳ 4 379 483 091.92 ৳ 2 523 914.22 ৳ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago