Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 407 640.98 $ | 225 428 024 644 022.31 $ | 6 720 001 738 049.30 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 470 693.08 $ | 56 657 078 318 524.91 $ | 3 244 020 555 028.42 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 40.31 $ | 1 745 597 850 551.21 $ | 204 808 080 730.74 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 94 429.60 $ | 15 750 966 109 365.57 $ | 289 311 571 036.55 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 179.39 $ | 21 461 059 617 975.23 $ | 11 607 777 831 002.04 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 102 861.21 $ | 15 010 824 609 444.93 $ | 341 975 476 528.06 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 27 708.42 $ | 12 978 513 891 472.93 $ | 427 085 216 759.63 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 179.44 $ | 6 380 320 723 325.88 $ | 1 218 135 824 744.19 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 111.42 $ | 6 302 490 662 448.98 $ | 354 019 251 118.89 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 20.93 $ | 3 060 065 116 042.62 $ | 175 156 221 989.25 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 032.84 $ | 2 608 684 846 946.95 $ | 43 971 699 714.81 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.07 $ | 2 431 565 280 033.80 $ | 63 486 415 044.96 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 67.96 $ | 2 375 036 665 375.36 $ | 49 219 350 401.01 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 042.26 $ | 2 048 343 339 332.08 $ | 69 996 765 066.92 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 937 200 972 813.18 $ | 107 961 937 694.32 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 153.23 $ | 1 349 749 479 672.00 $ | 48 371 007 509.37 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 61 265.17 $ | 1 211 094 970 187.86 $ | 39 241 906 059.68 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 806.83 $ | 1 210 307 569 019.28 $ | 32 301 419 064.44 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 78.40 $ | 1 980 627 977 577.83 $ | 21 035 952 024.32 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 961.29 $ | 1 165 490 038 827.85 $ | 61 951 787 298.98 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 073.65 $ | 993 494 712 753.62 $ | 258 476 876.67 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 179.41 $ | 962 609 824 827.88 $ | 17 547 969 789.07 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 135.22 $ | 910 539 692 435.77 $ | 53 565 788 900.19 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 333.25 $ | 893 093 095 425.05 $ | 130 277 613 676.77 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 351.92 $ | 811 553 057 949.28 $ | 31 996 989 167.67 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 808 371 484 099.49 $ | 198 159 000 675.55 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 104 871.06 $ | 774 046 564 471.22 $ | 39 977 826 679.76 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 635.43 $ | 771 236 524 558.72 $ | 15 055 826 561.92 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 28.77 $ | 714 009 694 349.95 $ | 7 777 783 803.62 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 281.19 $ | 708 604 193 145.40 $ | 42 662 024 015.11 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.01 $ | 65 675 693 721.70 $ | 1 107 439 122.85 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 410.34 $ | 707 923 532 554.35 $ | 28 274 143 598.24 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 208.10 $ | 524 424 346 269.50 $ | 14 983 400 128.39 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 182.00 $ | 611 907 814 918.79 $ | 68 135 247 880.43 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 17.90 $ | 530 509 678 370.50 $ | 13 846 612 107.18 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 71.68 $ | 529 955 122 204.84 $ | 16 831 939 405.39 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 527.02 $ | 525 365 536 706.38 $ | 21 845 074 751.73 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 65.18 $ | 966 830 746 130.90 $ | 61 017 845 517.73 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 170.86 $ | 1 170 855 593 548.90 $ | 35 803 169 240.67 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 179.16 $ | 504 848 676 114.91 $ | 933 705 879 319.97 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 351.30 $ | 504 542 498 529.20 $ | 12 075 505 249.29 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 337.69 $ | 503 603 103 700.02 $ | 14 176 517 737.90 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 316.33 $ | 44 364 437 078.06 $ | 71 271 516 600.56 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 179.91 $ | 35 992 848 767.61 $ | 58 211 570 907.54 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 310.21 $ | 497 971 959 665.18 $ | 8 476 209 873.48 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 451.70 $ | 451 181 123 189.51 $ | 130 148 108 454.74 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 466.87 $ | 448 012 380 441.90 $ | 514 351 782.28 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 319.87 $ | 423 303 192 590.58 $ | 33 356 353 936.01 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 271.65 $ | 417 331 292 644.66 $ | 22 737 953 919.12 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 695.36 $ | 410 218 230 071.05 $ | 27 663 775 350.64 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 322.11 $ | 404 274 346 271.58 $ | 29 907 500 693.69 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.13 $ | 401 979 968 638.85 $ | 1 162 202 914.47 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.77 $ | 176 941 151 526.79 $ | 3 766 262 484.34 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 110.48 $ | 399 623 456 698.04 $ | 47 542 172 042.41 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.43 $ | 392 449 668 843.45 $ | 9 343 211 112.33 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 112.67 $ | 368 069 602 154.96 $ | 13 349 464 238.85 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 187.22 $ | 172 227 143 964.42 $ | 7 848 967 220.76 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 128.86 $ | 361 264 500 032.32 $ | 49 049 720 839.69 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.42 $ | 357 883 453 998.04 $ | 4 086 517 060.15 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 856.51 $ | 334 838 991 369.15 $ | 21 787 071 328.46 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 $ | 316 590 707 115.99 $ | 88 908 218 305.10 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 929.36 $ | 312 622 422 881.64 $ | 28 126 668 838.83 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 35.21 $ | 16 311 258 218.12 $ | 47 630 072 468.58 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 31.94 $ | 304 969 357 269.13 $ | 8 884 699 409.46 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 86.50 $ | 304 883 907 340.48 $ | 53 589 430 081.22 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 147.12 $ | 272 268 850 976.75 $ | 19 970 268 632.47 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.028 $ | 270 679 651 832.11 $ | 44 683 740 277.92 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 355.20 $ | 131 015 959 130.00 $ | 5 149 754 441.26 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 256.83 $ | 256 831 546 884.86 $ | 4 387 123 864.93 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 181.89 $ | 254 646 055 585.36 $ | 5 902 727 501.73 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 180.88 $ | 16 100 179 103.37 $ | 598 725 243.67 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 283 997.09 $ | 249 820 457 599.68 $ | 12 477 035 975.37 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 380.46 $ | 235 329 329 829.49 $ | 2 311 968 127.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 61.95 $ | 224 563 053 755.97 $ | 8 738 763 255.24 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 87.86 $ | 62 544 723 704.42 $ | 2 636 298 849.24 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 39.29 $ | 11 305 507 207.50 $ | 861 805 372.92 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 954.86 $ | 49 533 342 335.05 $ | 92 630 585 763.70 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 009.47 $ | 216 499 017 599.88 $ | 20 847 006 713.38 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 158.48 $ | 213 953 090 672.44 $ | 19 086 939 298.32 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.58 $ | 48 282 745 808.01 $ | 2 498 686 561.61 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 234.42 $ | 209 871 070 438.54 $ | 15 076 975 967.10 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 71.58 $ | 205 499 092 313.73 $ | 6 567 892 025.20 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.40 $ | 201 703 822 284.94 $ | 5 050 809 906.01 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.99 $ | 197 123 366 119.09 $ | 11 246 903 812.56 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 137.91 $ | 191 658 755 231.81 $ | 84 532 498 029.73 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 220.27 $ | 187 110 747 788.03 $ | 3 823 966 190.98 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 26.81 $ | 329 560 398 799.69 $ | 2 584 328 524.28 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.54 $ | 175 317 272 296.69 $ | 4 702 527 877.08 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 177.85 $ | 174 288 851 399.01 $ | 25 880 437 721.19 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 815.54 $ | 174 229 118 592.84 $ | 5 909 020 294.63 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 450.75 $ | 171 053 299 122.85 $ | 247 128 743.66 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 186.48 $ | 170 206 206 785.38 $ | 6 697 844 668.52 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.01 $ | 168 540 016 361.43 $ | 7 431 667 451.66 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 342.15 $ | 167 723 718 920.45 $ | 36 354 398 192.81 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000179 $ | 165 177 776 379.02 $ | 3 599 182 847.48 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 105.55 $ | 161 983 789 774.04 $ | 6 589 867 535.55 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 430.45 $ | 69 833 257 083.12 $ | 2 151 746 976.02 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.56 $ | 160 030 864 579.48 $ | 24 662 688 521.38 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 123.81 $ | 158 440 307 556.98 $ | 2 274 563 133.11 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 81.32 $ | 157 733 291 106.04 $ | 13 395 497 123.56 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago