9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 282 132 861 489 905.00 ₩

Market Capitalizations

attach_money
141 544 750 289 453.59 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.26 ₩ 1 040 826 660 273.54 ₩ 5 250 682 257.97 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 232.92 ₩ 416 357 353 562.75 ₩ 12 063 912 146.38 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 129.85 ₩ 397 132 956 831.17 ₩ 98 242 405.56 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 708.42 ₩ 162 752 762 381.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 985 295.77 ₩ 1 478 186 306 019.54 ₩ 317 501 878.04 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 381.50 ₩ 387 447 778 331.50 ₩ 80 121 752.61 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000571 ₩ 381 350 861 723.25 ₩ 1 057 036 661.47 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 855 767.31 ₩ 1 354 549 600 559.37 ₩ 318 926 885 449.62 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.39 ₩ 687 201 523 956.79 ₩ 341 198.78 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 141.52 ₩ 28 024 902 483.37 ₩ 3 609 733 144.91 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.54 ₩ 371 350 715 353.18 ₩ 44 986 451 805.03 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 251 578.60 ₩ 1 128 339 081 008.96 ₩ 18 574 417 347.23 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 007.96 ₩ 358 813 304 963.10 ₩ 849 874 755.62 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 353 521 558 932.84 ₩ 2 637 091 072.59 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 423.57 ₩ 347 664 797 723.76 ₩ 12 568 869 202.69 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.12 ₩ 272 415 980 357.76 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.343 ₩ 22 090 566 377.81 ₩ 20 887 361.02 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 310 713.40 ₩ 888 532 385 571.37 ₩ 3 777 014 767.12 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 338 493 460 297.04 ₩ 80 985 216 781.12 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.10 ₩ 326 473 806 913.98 ₩ 5 064 835 996.12 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 441.50 ₩ 286 763 641 551.18 ₩ 25 696.98 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 240 903.66 ₩ 870 909 687 245.20 ₩ 1 008 980 455.71 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 372 708.74 ₩ 818 155 117 236.64 ₩ 229 987 961.17 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 599.40 ₩ 324 325 810 723.66 ₩ 12 775 681.34 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 120.81 ₩ 322 182 856 851.65 ₩ 3 123 342 155.86 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 130.76 ₩ 923 553 947 261.39 ₩ 5 297 860.48 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.62 ₩ 319 127 364 713.35 ₩ 33 117 132 886.61 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 148 960.63 ₩ 647 456 723 349.26 ₩ 149 539 285.89 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 956 052.91 ₩ 645 273 924 883.85 ₩ 3 333 686 204.28 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 818.60 ₩ 316 834 695 959.43 ₩ 39 927 440 457.47 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 158.46 ₩ 302 612 765 800.95 ₩ 40 916 777 000.42 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.56 ₩ 299 898 522 404.43 ₩ 55 897 813 046.98 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 715.38 ₩ 181 589 293 196.07 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 618 923 567 458.24 ₩ 6 214 351 801.83 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 153.52 ₩ 360 286 484 211.36 ₩ 143 023 674.13 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.31 ₩ 299 440 519 439.02 ₩ 9 029 992 621.88 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 271.83 ₩ 299 016 724 862.97 ₩ 49 044 111.84 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 243.41 ₩ 298 719 048 204.15 ₩ 4 070 115.94 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 015.82 ₩ 297 496 498 729.17 ₩ 21 659 426 748.62 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 925 949.59 ₩ 497 387 908 380.31 ₩ 6 004 981 383.39 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 170.59 ₩ 293 087 262 617.74 ₩ 22 043 101 202.56 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 343.95 ₩ 292 565 495 454.40 ₩ 10 195 090 790.08 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 238 401.26 ₩ 466 745 411 693.29 ₩ 18 494 010 072.63 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.53 ₩ 290 607 317 136.79 ₩ 2 835 320 423.06 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 254 222.67 ₩ 463 859 785 151.20 ₩ 30 692 408 785.71 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 876.23 ₩ 289 020 253 160.87 ₩ 17 736 985 639.84 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 161 014.82 ₩ 430 331 904 615.77 ₩ 22 500 560.25 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 426.92 ₩ 200 887 624 418.77 ₩ 320 930 610 234.72 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 351.11 ₩ 287 741 457 281.92 ₩ 6 561 879 172.11 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 008.34 ₩ 287 307 510 971.59 ₩ 8 077 839 607.40 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 211.79 ₩ 286 794 131 016.64 ₩ 16 575 362 274.24 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 327.63 ₩ 151 481 557 778.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 933 991.83 ₩ 398 085 142 680.68 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.78 ₩ 286 447 535 875.65 ₩ 49 992 798 621.95 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 151 537.84 ₩ 334 024 590 063.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 458.81 ₩ 285 483 353 819.83 ₩ 1 502 402 423.70 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 286.54 ₩ 283 668 491 836.39 ₩ 226 515 701 154.68 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.53 ₩ 277 431 679 447.39 ₩ 7 947 928 530.56 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 497.81 ₩ 276 553 649 368.56 ₩ 15 785 781 196.78 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 780.26 ₩ 269 846 575 127.60 ₩ 12 665 361 358.46 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 135.25 ₩ 136 669 128 175.72 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 696.11 ₩ 266 672 063 148.69 ₩ 71 288 319 031.46 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 274.13 ₩ 266 308 318 129.51 ₩ 1 471 720 230.90 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 189.69 ₩ 249 834 922 895.16 ₩ 142 760.99 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 192.02 ₩ 262 456 308 157.07 ₩ 19 637 080 219.47 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 933.20 ₩ 53 505 097 388.52 ₩ 34 018 517.24 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 269.26 ₩ 260 503 764 615.89 ₩ 1 347 452 496.15 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 500.59 ₩ 122 536 713 443.25 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 145.18 ₩ 259 704 868 383.58 ₩ 23 172 176 489.16 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 684 390.83 ₩ 257 892 807 370.84 ₩ 20 291 745 019.64 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 272.56 ₩ 254 636 617 544.49 ₩ 52 005 851 410.39 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 280.38 ₩ 254 497 748 215.29 ₩ 21 245 811 031.43 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 684.86 ₩ 237 091 885 279.92 ₩ 31 737 196.55 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 506.68 ₩ 254 207 724 973.35 ₩ 1 033 818 013.43 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 591.96 ₩ 347 905 803 978.44 ₩ 1 607 717 208.90 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 869.84 ₩ 254 170 687 061.09 ₩ 9 801 077 584.96 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 366.15 ₩ 121 173 203 190.51 ₩ 30 084 823 706.11 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 605.38 ₩ 252 166 506 868.42 ₩ 14 741 754 344.68 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.75 ₩ 251 523 091 634.57 ₩ 30 540 503 950.15 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 155.08 ₩ 250 969 614 399.27 ₩ 21 268 014 648.81 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 126 365.60 ₩ 336 802 609 078.55 ₩ 3 081 900 066.94 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 254.73 ₩ 250 583 714 301.44 ₩ 1 413 880 614.22 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.29 ₩ 245 581 356 226.69 ₩ 9 981 540 329.74 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 868 780.25 ₩ 335 363 732 441.91 ₩ 256 552 926.92 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 226.16 ₩ 245 181 986 629.09 ₩ 41 117 424 722.12 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 108.71 ₩ 20 926 798 742.07 ₩ 310 385 242.50 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 648.09 ₩ 244 383 858 450.93 ₩ 10 814 776 291.52 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 799.20 ₩ 243 757 337 553.10 ₩ 233 493 911 358.08 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 754.92 ₩ 197 033 306 001.06 ₩ 19 719 463 306.22 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.98 ₩ 241 630 127 363.50 ₩ 2 377 538 737.19 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 257.95 ₩ 114 553 884 132.51 ₩ 36 220 784 018.58 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.18 ₩ 240 242 683 230.13 ₩ 581 806 726.93 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.69 ₩ 48 802 977 104.83 ₩ 78 120 243.47 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 189.35 ₩ 240 081 880 101.82 ₩ 13 540 129 348.59 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 286.94 ₩ 238 442 130 181.10 ₩ 12 429 698 647.78 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 248.62 ₩ 236 047 151 760.90 ₩ 16 762 353 479.27 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.87 ₩ 232 889 816 784.78 ₩ 6 507 876 970.95 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 592.27 ₩ 232 087 120 254.82 ₩ 21 279 439 811.16 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 256.08 ₩ 231 493 064 634.61 ₩ 7 507 442 339.11 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 440.74 ₩ 231 390 973 392.65 ₩ 19 157 189 138.48 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago