9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
24 968 068 310 503 624.00 Gs

Market Capitalizations

attach_money
1 219 256 621 036 010.25 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 318.11 Gs 5 847 292 483 153.66 Gs 904 340 223 723.68 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 163.26 Gs 5 689 810 236 387.97 Gs 690 066 931 785.30 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 270 416.90 Gs 5 678 754 974 421.54 Gs 970 930 005 817.30 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 977.29 Gs 5 639 749 354 464.48 Gs 22 408 206 181.68 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 693.55 Gs 5 602 674 738 248.81 Gs 697 603 683 798.33 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 133.95 Gs 5 501 065 109 506.96 Gs 494 573 179 310.35 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 068.12 Gs 5 436 734 694 102.48 Gs 311 266 277 273.06 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 554.25 Gs 375 315 656 339.86 Gs 68 881 305 334.03 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 407.35 Gs 310 788 988 055.57 Gs 3 940 752 717.97 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.46 Gs 5 424 341 153 387.18 Gs 476 629 937 233.91 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 341.77 Gs 5 385 059 485 189.43 Gs 604 117 550 602.91 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 323.86 Gs 228 807 300 991.22 Gs 15 890 040 602.07 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 165.54 Gs 2 419 371 685 477.53 Gs 197 608 584 974.08 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 195 974.04 Gs 5 364 690 126 399.32 Gs 129 312 171 262.63 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 109.18 Gs 5 293 169 323 070.48 Gs 40 146 723 418.41 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 084.83 Gs 5 217 362 133 765.72 Gs 23 841 095 578.06 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 708.08 Gs 5 149 579 884 293.14 Gs 1 159 689 777 694.30 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 047.56 Gs 5 065 329 280 072.29 Gs 127 588 638 297.69 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 090.74 Gs 4 998 142 593 769.75 Gs 62 827 912 609.07 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 847.68 Gs 4 927 897 622 188.97 Gs 52 831 517 910.45 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 536.49 Gs 305 510 666 133.11 Gs 49 367 827 355.76 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.249 Gs 4 920 478 455 870.45 Gs 85 557 918 453.00 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 212.13 Gs 3 125 082 240 197.49 Gs 418 856 222 764.28 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 313.58 Gs 4 901 414 339 442.91 Gs 493 465 027 089.95 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 043.82 Gs 4 705 834 505 043.88 Gs 313 961 084 252.22 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 172.79 Gs 4 661 362 675 812.78 Gs 856 332 181 406.91 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 219.51 Gs 4 656 632 881 363.48 Gs 239 400 521 848.87 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.21 Gs 4 646 364 901 458.31 Gs 518 863 679 011.79 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 941.88 Gs 4 639 607 548 468.51 Gs 349 050 891 976.23 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 702 034.35 Gs 4 610 500 313 844.99 Gs 23 752 480 580.55 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 717.43 Gs 4 458 825 758 776.68 Gs 85 280 302 119.24 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 119.01 Gs 2 555 514 122 510.36 Gs 472 549 425 559.59 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 288.39 Gs 1 406 735 420 269.22 Gs 335 965 630 636.63 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133 284.47 Gs 4 409 951 320 200.36 Gs 479 167 267 933.57 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 473.93 Gs 4 306 014 180 127.19 Gs 269 780 530 084.18 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 179.72 Gs 4 159 608 417 800.32 Gs 252 903 023 665.16 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 335.58 Gs 4 107 925 907 675.61 Gs 26 831 222 023.24 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 600.39 Gs 4 052 979 457 929.83 Gs 29 439 265 915.72 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 483.57 Gs 3 945 035 279 502.79 Gs 213 659 734 722.88 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 935 300 664 107.39 Gs 117 121 354 471.88 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 551.40 Gs 3 895 195 562 562.26 Gs 225 217 077 387.41 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.662 Gs 3 780 072 810 124.76 Gs 268 218 312 033.83 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 368.62 Gs 3 726 283 407 302.53 Gs 125 348 081 630.03 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.72 Gs 3 708 233 435 560.59 Gs 536 529 702 099.31 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 600.46 Gs 3 708 843 608 249.40 Gs 133 444 784 780.71 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 962.39 Gs 3 660 617 437 799.61 Gs 103 207 331 106.61 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 119.81 Gs 3 643 179 632 566.18 Gs 758 731 854 465.49 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 987.65 Gs 3 629 603 068 507.61 Gs 515 394 950 692.02 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 271.34 Gs 4 156 598 715 025.72 Gs 854 154 731 616.32 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 526.31 Gs 3 614 931 677 472.08 Gs 110 480 778 295.99 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 732 582.33 Gs 3 587 714 803 887.91 Gs 81 549 191 383.51 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.92 Gs 3 580 462 366 307.59 Gs 1 170 296 848 858.24 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 245 174.70 Gs 166 475 636 625.45 Gs 71 713 650.40 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 366.34 Gs 3 526 135 873 867.60 Gs 187 912 100 493.62 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 080.02 Gs 3 508 868 990 779.66 Gs 237 728 494 710.41 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 485.59 Gs 3 496 235 524 728.01 Gs 134 576 515 160.82 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 867.26 Gs 1 971 212 521 559.09 Gs 4 307 383 707 210.51 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 548.79 Gs 3 468 915 015 091.83 Gs 176 896 381 435.43 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 539.21 Gs 3 456 985 544 782.23 Gs 8 782 250 738.88 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 929.88 Gs 253 591 224 949.33 Gs 2 491 522 514.55 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 520.62 Gs 3 339 397 139 818.25 Gs 466 726 393 512.74 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 956.73 Gs 3 291 156 934 580.64 Gs 80 080 136 510.14 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 049.63 Gs 255 775 223 834.54 Gs 6 638 163 725.00 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 198 889.13 Gs 3 247 515 123 268.77 Gs 453 921 423 489.22 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 475.96 Gs 3 187 870 084 835.47 Gs 126 378 425 213.81 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 634.83 Gs 3 120 249 973 348.95 Gs 335 176 141 892.34 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 201 016.13 Gs 3 110 136 950 840.74 Gs 32 897 464 596.91 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 359 109.26 Gs 1 390 430 686 454.78 Gs 325 968 505 107.30 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 207.42 Gs 3 096 346 778 446.84 Gs 30 215 571 325.45 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 083.79 Gs 3 010 583 148 887.45 Gs 449 741 710 415.26 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 068 452 446 080.39 Gs 143 772 955 335.55 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 470.07 Gs 3 000 547 062 276.26 Gs 41 042 799 919.33 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 170 797.68 Gs 2 991 337 488 435.07 Gs 50 876 056 174.31 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 127.87 Gs 2 969 827 203 569.69 Gs 130 819 924 686.44 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 352.14 Gs 2 946 052 351 054.87 Gs 114 220 133 937.40 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 283.00 Gs 2 937 047 175 662.97 Gs 87 532 140 542.52 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 332 556.75 Gs 2 921 419 368 472.52 Gs 177 131 652 160.66 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 012.86 Gs 2 875 460 241 982.06 Gs 1 005 481 446 743.67 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 566.60 Gs 2 867 089 888 850.69 Gs 998 342 727 840.99 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 606.33 Gs 2 822 277 755 039.93 Gs 97 415 533 203.33 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 292.08 Gs 3 008 143 174 772.04 Gs 307 668 887 271.02 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 298.57 Gs 2 818 872 821 855.28 Gs 62 261 284 658.81 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.45 Gs 2 814 888 020 622.26 Gs 1 084 562 715 058.68 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 035.92 Gs 2 807 167 262 465.40 Gs 601 318 043 255.17 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 352.30 Gs 1 412 825 319 052.49 Gs 319 827 022 447.67 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 517.98 Gs 2 777 964 289 018.80 Gs 684 164 849 399.18 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 370.20 Gs 430 252 825 245.17 Gs 60 914 917 104.02 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 007.42 Gs 2 669 986 605 906.18 Gs 186 791 517 055.71 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 943.61 Gs 2 604 518 840 530.12 Gs 222 633 477 298.79 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 652.61 Gs 172 840 590 287.28 Gs 77 450 096 741.90 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 598.23 Gs 2 598 225 486 991.58 Gs 752 291 277 563.73 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 011.10 Gs 2 555 797 606 776.14 Gs 171 552 859 479.98 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 207.57 Gs 2 552 715 324 707.00 Gs 12 560 106 258.30 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 545 749 897 828.02 Gs 138 532 899 141.46 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 604.93 Gs 2 537 199 199 801.82 Gs 207 555 517 334.04 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 192.83 Gs 2 531 506 440 102.98 Gs 31 955 345 761.23 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.85 Gs 2 521 835 896 565.02 Gs 106 389 509 928.88 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.05 Gs 2 513 953 546 771.26 Gs 1 378 279 249 377.07 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 845.84 Gs 2 488 114 033 640.36 Gs 248 844 500 771.14 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 995.74 Gs 2 469 859 216 436.18 Gs 979 938 672 167.55 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago