9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 345 529 186 770 590.00 FBu

Market Capitalizations

attach_money
505 199 473 272 223.75 FBu

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 546.16 FBu 2 422 828 001 580.00 FBu 374 713 736 880.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.65 FBu 2 357 575 169 040.00 FBu 285 929 511 840.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 047.35 FBu 2 352 994 416 780.00 FBu 402 305 239 980.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 680.32 FBu 2 336 832 422 400.00 FBu 9 284 849 280.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 530.42 FBu 2 321 470 540 200.00 FBu 289 052 368 080.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 884.21 FBu 2 279 368 549 500.00 FBu 204 926 596 560.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 944.84 FBu 2 252 713 215 900.00 FBu 128 973 307 680.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 229.66 FBu 155 512 193 760.00 FBu 28 540 996 680.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 328.45 FBu 128 775 542 700.00 FBu 1 632 852 480.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.91 FBu 2 247 577 947 300.00 FBu 197 491 806 960.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 632.24 FBu 2 231 301 572 220.00 FBu 250 316 351 040.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.19 FBu 94 806 397 560.00 FBu 6 584 044 740.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 455.15 FBu 1 002 467 634 840.00 FBu 81 879 196 980.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 201.92 FBu 2 222 861 520 180.00 FBu 53 580 550 380.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.24 FBu 2 193 226 846 440.00 FBu 16 634 811 060.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 935.60 FBu 2 161 816 106 940.00 FBu 9 878 567 580.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 122.09 FBu 2 133 730 504 500.00 FBu 480 517 927 680.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 091.46 FBu 2 098 821 232 620.00 FBu 52 866 403 800.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 938.05 FBu 2 070 982 402 020.00 FBu 26 032 770 960.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 223.90 FBu 2 041 876 369 680.00 FBu 21 890 760 780.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.30 FBu 126 588 467 880.00 FBu 20 455 579 200.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 038 802 235 120.00 FBu 35 450 958 060.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 275.36 FBu 1 294 879 088 160.00 FBu 173 553 245 040.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 560.44 FBu 2 030 903 010 780.00 FBu 204 467 433 240.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 675.56 FBu 1 949 864 427 420.00 FBu 130 089 902 040.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 872.50 FBu 1 931 437 507 020.00 FBu 354 821 585 160.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 991.41 FBu 1 929 477 714 780.00 FBu 99 195 702 900.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.917 FBu 1 925 223 173 160.00 FBu 214 991 374 920.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 804.62 FBu 1 922 423 261 220.00 FBu 144 629 378 040.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 749 195.48 FBu 1 910 362 666 800.00 FBu 9 841 849 920.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 269.47 FBu 1 847 516 253 660.00 FBu 35 335 927 620.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.31 FBu 1 058 878 308 600.00 FBu 195 801 045 300.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.50 FBu 582 881 389 440.00 FBu 139 207 494 720.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 226.47 FBu 1 827 265 110 300.00 FBu 198 543 150 960.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.37 FBu 1 784 198 714 340.00 FBu 111 783 671 580.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 903.17 FBu 1 723 535 427 600.00 FBu 104 790 469 980.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 039.50 FBu 1 702 120 758 660.00 FBu 11 117 527 680.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 491.82 FBu 1 679 353 675 020.00 FBu 12 198 171 720.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 001.27 FBu 1 634 626 961 100.00 FBu 88 529 997 360.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 630 593 419 280.00 FBu 48 529 280 520.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.47 FBu 1 613 975 854 260.00 FBu 93 318 786 960.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.274 FBu 1 566 274 695 300.00 FBu 111 136 365 900.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 710.59 FBu 1 543 987 034 520.00 FBu 51 938 028 240.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.29 FBu 1 536 508 021 440.00 FBu 222 311 298 720.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 149.25 FBu 1 536 760 846 740.00 FBu 55 292 900 460.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 398.77 FBu 1 516 778 313 540.00 FBu 42 763 999 320.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 723.21 FBu 1 509 552 951 900.00 FBu 314 380 850 280.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.23 FBu 1 503 927 497 100.00 FBu 213 554 105 940.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 399.44 FBu 1 722 288 356 040.00 FBu 353 919 357 960.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 875.48 FBu 1 497 848 400 300.00 FBu 45 777 755 100.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 761 853.05 FBu 1 486 571 077 740.00 FBu 33 789 940 380.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.51 FBu 1 483 566 027 300.00 FBu 484 912 971 900.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 588.24 FBu 68 979 247 260.00 FBu 29 714 580.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 538.35 FBu 1 461 055 823 220.00 FBu 77 861 454 720.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 933.61 FBu 1 453 901 283 240.00 FBu 98 502 897 780.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.21 FBu 1 448 666 601 480.00 FBu 55 761 833 400.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 893.94 FBu 816 772 704 300.00 FBu 1 784 766 178 440.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 248.08 FBu 1 437 346 337 280.00 FBu 73 297 087 080.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 084.45 FBu 1 432 403 356 440.00 FBu 3 638 929 140.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 285.75 FBu 105 075 626 460.00 FBu 1 032 363 360.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 287.47 FBu 1 383 680 553 360.00 FBu 193 388 269 620.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 396.42 FBu 1 363 692 204 840.00 FBu 33 181 236 900.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 263.61 FBu 105 980 567 280.00 FBu 2 750 525 820.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 409.79 FBu 1 345 609 202 700.00 FBu 188 082 525 120.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.21 FBu 1 320 895 256 940.00 FBu 52 364 951 520.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 677.39 FBu 1 292 876 836 440.00 FBu 138 880 369 740.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 497 641.52 FBu 1 288 686 501 480.00 FBu 13 631 077 740.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 977 497.87 FBu 576 125 516 400.00 FBu 135 065 181 720.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 85.95 FBu 1 282 972 537 980.00 FBu 12 519 834 180.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 935.17 FBu 1 247 436 343 440.00 FBu 186 350 659 320.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 271 414 510 100.00 FBu 59 572 382 100.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 680.88 FBu 1 243 277 886 900.00 FBu 17 006 100 720.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 770.09 FBu 1 239 461 896 260.00 FBu 21 080 514 420.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 953.44 FBu 1 230 549 101 040.00 FBu 54 205 288 620.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 122.64 FBu 1 220 697 981 300.00 FBu 47 327 158 620.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 774.66 FBu 1 216 966 683 240.00 FBu 36 268 977 780.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137 795.02 FBu 1 210 491 295 020.00 FBu 73 394 571 600.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 419.68 FBu 1 191 448 112 400.00 FBu 416 621 643 480.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 234.77 FBu 1 187 979 853 200.00 FBu 413 663 712 420.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 079.93 FBu 1 169 411 927 460.00 FBu 40 364 165 520.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.03 FBu 1 246 425 339 180.00 FBu 127 482 727 680.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.71 FBu 1 168 001 092 020.00 FBu 25 797 988 440.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 166 349 988 020.00 FBu 449 388 998 940.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 788.00 FBu 1 163 150 888 760.00 FBu 249 156 374 040.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 018.63 FBu 585 404 741 460.00 FBu 132 520 455 900.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 628.98 FBu 1 151 050 624 920.00 FBu 283 483 981 620.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 225.14 FBu 178 275 431 880.00 FBu 25 240 120 500.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 389.63 FBu 1 106 310 028 320.00 FBu 77 397 140 520.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 877.09 FBu 1 079 183 433 300.00 FBu 92 248 271 220.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.41 FBu 71 616 568 380.00 FBu 32 091 478 860.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 076.58 FBu 1 076 575 779 720.00 FBu 311 712 194 640.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 833.30 FBu 1 058 995 770 420.00 FBu 71 082 996 600.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 572.11 FBu 1 057 718 625 600.00 FBu 5 204 285 100.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 054 832 498 160.00 FBu 57 401 162 700.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 908.05 FBu 1 051 289 512 980.00 FBu 86 000 712 420.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 151.65 FBu 1 048 930 715 700.00 FBu 13 240 710 420.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.24 FBu 1 044 923 722 080.00 FBu 44 082 536 400.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.18 FBu 1 041 657 667 260.00 FBu 571 090 563 540.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 179.17 FBu 1 030 951 054 560.00 FBu 103 108 819 380.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 384.79 FBu 1 023 387 163 680.00 FBu 406 037 984 520.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago