9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
226 087 918 763 442.00 RD$

Market Capitalizations

attach_money
11 040 469 309 057.98 RD$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 8.67 RD$ 5 259 440 437.32 RD$ 78 817 642.48 RD$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.61 RD$ 214 450 252.24 RD$ 635 880.56 RD$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 6.84 RD$ 5 255 691 652.55 RD$ 99 052 226.62 RD$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.98 RD$ 540 385 073.02 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.576 RD$ 5 200 538 956.84 RD$ 73 698 344.60 RD$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 49 743.79 RD$ 2 453 363 657.91 RD$ 18 632.45 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 29.24 RD$ 5 175 488 848.01 RD$ 144 352 468.06 RD$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 5.47 RD$ 5 169 002 313.77 RD$ 978 344 032.40 RD$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 46.64 RD$ 5 158 972 529.97 RD$ 6 125 370 977.16 RD$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 10.31 RD$ 5 156 096 257.87 RD$ 583 167 492.16 RD$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.301 RD$ 340 147 461.20 RD$ 9 311 984.72 RD$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 676.78 RD$ 5 142 738 718.42 RD$ 71 602 129.68 RD$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 39.26 RD$ 6 649 553 528.31 RD$ 1 811 107 654.01 RD$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.13 RD$ 5 113 030 818.24 RD$ 1 287 651 061.69 RD$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 75.00 RD$ 5 098 242 435.10 RD$ 320 435 549.42 RD$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.214 RD$ 5 088 525 933.46 RD$ 97 890 910.96 RD$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 4.50 RD$ 5 080 582 341.60 RD$ 203 856 740.44 RD$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 RD$ 5 045 984 708.18 RD$ 1 163 051 047.06 RD$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.374 RD$ 5 042 571 564.52 RD$ 56 594 718.87 RD$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 44.80 RD$ 4 997 857 795.52 RD$ 4 501 921.27 RD$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 17.79 RD$ 354 891 447.71 RD$ 8 955 012.67 RD$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.414 RD$ 4 984 479 374.88 RD$ 966 386 753.73 RD$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 73.03 RD$ 4 925 013 652.40 RD$ 387 609 773.63 RD$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 10.43 RD$ 2 126 407 264.85 RD$ 0.000000 RD$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 17.00 RD$ 4 924 718 360.18 RD$ 741 137 518.72 RD$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 35.38 RD$ 4 900 524 765.82 RD$ 152 028 009.63 RD$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000013 RD$ 4 899 547 140.43 RD$ 300 943 436.29 RD$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 101.43 RD$ 4 880 853 459.93 RD$ 1 830 768 037.44 RD$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.562 RD$ 4 872 173 179.53 RD$ 30 631 170.23 RD$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 71.54 RD$ 4 858 846 672.75 RD$ 779 899 826.06 RD$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 358.92 RD$ 4 820 966 965.32 RD$ 30 166 194.21 RD$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 RD$ 4 815 895 083.81 RD$ 107 347 200.80 RD$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 16 648.07 RD$ 778 796 720.74 RD$ 1 285.00 RD$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 64.30 RD$ 4 814 273 096.88 RD$ 49 189 926.08 RD$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 6.44 RD$ 6 167 496 184.80 RD$ 111 312 057.74 RD$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 172.98 RD$ 779 465 754.21 RD$ 165 987 184.48 RD$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.88 RD$ 4 785 291 733.76 RD$ 226 514 506.88 RD$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 3.06 RD$ 228 493 530.12 RD$ 1 971 184.75 RD$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.973 RD$ 4 774 855 891.04 RD$ 165 995 344.21 RD$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 28.67 RD$ 3 827 143 157.36 RD$ 451 213 891.85 RD$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000071 RD$ 4 766 164 045.67 RD$ 138 397 151.41 RD$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 10.46 RD$ 4 752 102 328.10 RD$ 420 956 719.88 RD$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.528 RD$ 4 551 851 031.06 RD$ 639 746 212.82 RD$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.38 RD$ 4 731 558 702.27 RD$ 49 460 610.61 RD$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 6.79 RD$ 4 690 709 303.49 RD$ 306 770 060.54 RD$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.140 RD$ 4 685 856 321.16 RD$ 517 775 365.45 RD$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 139.78 RD$ 4 668 690 822.85 RD$ 162 741 411.62 RD$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000013 RD$ 4 655 639 562.33 RD$ 156 331 591.68 RD$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 291.09 RD$ 3 928 446 890.74 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 40.03 RD$ 4 658 673 182.26 RD$ 149 049 194.81 RD$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.63 RD$ 4 633 493 545.77 RD$ 1 295 429 916.98 RD$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 154.89 RD$ 4 630 266 019.86 RD$ 15 437 627.66 RD$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 3.20 RD$ 214 882 332.34 RD$ 1 499 719.51 RD$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 59.77 RD$ 4 620 525 874.29 RD$ 363 792 940.27 RD$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 4.27 RD$ 4 608 153 927.21 RD$ 344 375 421.20 RD$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 8.83 RD$ 4 599 058 143.17 RD$ 43 337 666.16 RD$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 17.45 RD$ 4 587 765 336.23 RD$ 36 331 672.05 RD$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 15.63 RD$ 4 578 491 515.91 RD$ 573 484 400.43 RD$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.810 RD$ 4 529 494 853.31 RD$ 11 186 601.98 RD$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.65 RD$ 4 529 258 349.69 RD$ 544 051 746.51 RD$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 32.42 RD$ 4 481 262 699.43 RD$ 535 882 959.01 RD$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 64.25 RD$ 4 466 321 016.20 RD$ 420 856 425.90 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 64.26 RD$ 4 463 921 477.84 RD$ 3 346 902.09 RD$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.061 RD$ 4 460 801 313.39 RD$ 51 613 493.88 RD$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 25.63 RD$ 4 425 562 016.93 RD$ 82 435 357.60 RD$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 24.40 RD$ 4 423 746 252.51 RD$ 665 998 114.71 RD$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.268 RD$ 4 422 750 958.41 RD$ 142 019 299.77 RD$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 3.03 RD$ 203 174 985.50 RD$ 2 783 752.34 RD$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 71.38 RD$ 4 418 990 737.17 RD$ 985 328 502.81 RD$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.070 RD$ 4 417 276 101.98 RD$ 477 898 644.83 RD$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.915 RD$ 1 829 953 478.11 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.254 RD$ 181 345 013.85 RD$ 2 291 470.15 RD$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 4.52 RD$ 4 405 737 539.44 RD$ 169 286 927.20 RD$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 26.08 RD$ 4 404 514 286.95 RD$ 108 121 025.74 RD$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 6.43 RD$ 4 394 745 357.45 RD$ 28 995 562.33 RD$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 48.30 RD$ 948 207 971.36 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 65.78 RD$ 4 380 296 663.15 RD$ 269 419 578.94 RD$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 147.78 RD$ 4 305 695 736.95 RD$ 63 677 041.77 RD$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 5.21 RD$ 2 398 358 158.55 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.611 RD$ 4 304 439 138.80 RD$ 164 055 384.87 RD$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 040.70 RD$ 310 553 861.47 RD$ 127 600.16 RD$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 21.04 RD$ 4 299 042 795.66 RD$ 666 587 542.64 RD$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.83 RD$ 4 296 525 101.86 RD$ 676 946 928.07 RD$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.021 RD$ 923 466 775.71 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.005 RD$ 4 277 498 157.50 RD$ 123 082 048.17 RD$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.57 RD$ 4 224 190 781.13 RD$ 334 613.11 RD$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 RD$ 4 184 776 787.78 RD$ 277 957 545.97 RD$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.049 RD$ 4 177 078 694.51 RD$ 13 714 318.75 RD$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 33.34 RD$ 4 163 501 484.90 RD$ 264 127 641.78 RD$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 71.56 RD$ 4 079 714 182.40 RD$ 183 122 678.12 RD$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 5.09 RD$ 4 069 665 187.89 RD$ 59 520 142.09 RD$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 9.29 RD$ 4 062 110 050.50 RD$ 250 475 516.86 RD$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.285 RD$ 4 043 246 236.46 RD$ 481 736 351.37 RD$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.65 RD$ 729 251 300.36 RD$ 55 231 016.25 RD$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 48.99 RD$ 4 020 607 873.46 RD$ 5 427 375.81 RD$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 13.78 RD$ 3 997 004 028.28 RD$ 88 150 122.89 RD$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.44 RD$ 3 995 362 766.40 RD$ 54 414 593.68 RD$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 5.07 RD$ 3 953 789 978.79 RD$ 372 667 190.90 RD$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 RD$ 227 917 980.15 RD$ 2 108 743.64 RD$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 12.46 RD$ 3 954 030 465.90 RD$ 78 723 195.23 RD$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago