0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 462.52 ع.د 212 289 082 899.17 ع.د 48 133 683 272.57 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 489.74 ع.د 211 184 421 132.98 ع.د 65 820 213 962.96 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.84 ع.د 49 787 485 406.48 ع.د 22 143 148.70 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 115.12 ع.د 208 454 117 570.11 ع.د 2 139 086 221.29 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.79 ع.د 62 411 075 385.36 ع.د 881 642 245.83 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 336.13 ع.د 207 995 713 147.86 ع.د 18 337 600 734.35 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.30 ع.د 206 961 154 714.76 ع.د 24 828 505 267.32 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.57 ع.د 206 437 060 352.46 ع.د 33 999 945 789.25 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 132.88 ع.د 106 279 424 460.42 ع.د 18 469 800 244.60 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 810 405 829.20 ع.د 3 317 716 979.99 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 605 724 219.57 ع.د 444 787 265.85 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.43 ع.د 231 701 773 039.42 ع.د 468 329 302.51 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 556.74 ع.د 204 251 779 303.99 ع.د 3 271 074 245.96 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.85 ع.د 200 443 272 003.41 ع.د 10 464 496 375.87 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.77 ع.د 198 823 552 822.55 ع.د 4 343 757 301.86 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 854.02 ع.د 196 548 490 750.25 ع.د 18 350 453 428.03 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.77 ع.د 192 871 048 087.43 ع.د 64 641 509 647.71 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.33 ع.د 8 803 540 867.44 ع.د 2 028 059.18 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 475.87 ع.د 190 397 014 232.72 ع.د 242 609 205.95 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 632.88 ع.د 189 082 952 729.59 ع.د 53 643 018 985.95 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 478.14 ع.د 188 419 162 656.45 ع.د 35 726 662 167.27 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 103.54 ع.د 184 763 073 722.92 ع.د 1 449 100 821.63 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.56 ع.د 184 617 586 747.24 ع.د 719 329 209.24 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 462.91 ع.د 181 585 006 480.93 ع.د 1 639 776 475.95 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 236.43 ع.د 181 177 461 159.26 ع.د 2 583 434 774.85 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 743.20 ع.د 237 547 564 295.50 ع.د 1 908 997 779 835.03 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.84 ع.د 179 804 877 539.21 ع.د 5 064 459 128.87 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 484.49 ع.د 179 782 132 803.01 ع.د 7 876 933 239.63 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 313.15 ع.د 179 589 419 894.94 ع.د 454 505 925.07 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 039.13 ع.د 176 225 300 553.22 ع.د 12 059 396 788.52 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 918.44 ع.د 175 038 403 877.17 ع.د 40 541 220 797.14 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 266.55 ع.د 233 460 181 782.60 ع.د 11 149 135 790.53 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 353.26 ع.د 173 748 669 889.58 ع.د 113 883 929.19 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 181.39 ع.د 171 825 984 412.62 ع.د 4 934 890 578.81 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.26 ع.د 171 451 607 841.16 ع.د 5 981 550 377.97 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.79 ع.د 19 517 651 397.17 ع.د 4 533 801 157.95 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 854.25 ع.د 170 026 797 756.80 ع.د 116 120 836.43 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 861.17 ع.د 169 881 418 488.92 ع.د 2 791 176 862.39 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.527 ع.د 167 623 291 498.85 ع.د 14 913 023 162.22 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.15 ع.د 84 171 089 027.64 ع.د 3 084 121.08 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 588.69 ع.د 167 533 605 047.73 ع.د 7 835 946 478.92 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.84 ع.د 43 595 631 596.81 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.84 ع.د 167 107 415 767.55 ع.د 39 671 119 048.66 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.54 ع.د 166 566 777 748.95 ع.د 16 632 171 096.61 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.74 ع.د 36 068 978 590.83 ع.د 3 326 320 469.37 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 716.73 ع.د 165 994 583 970.22 ع.د 7 093 804 230.97 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 273.34 ع.د 223 791 397 839.54 ع.د 33 162 715 937.75 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 088.06 ع.د 165 688 268 224.06 ع.د 7 475 724 289.38 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 447.20 ع.د 28 176 140 060.68 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 826.23 ع.د 165 207 423 799.90 ع.د 48 529 949 485.33 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.22 ع.د 165 185 383 104.97 ع.د 676 528 491.47 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 421.04 ع.د 165 152 123 722.59 ع.د 31 189 908 239.22 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.93 ع.د 226 107 239 138.00 ع.د 3 886 588 892.36 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 372.55 ع.د 163 646 418 508.39 ع.د 926 943 886.33 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.43 ع.د 162 367 028 410.71 ع.د 1 258 220 259.77 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.51 ع.د 162 205 474 582.80 ع.د 15 181 546.60 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.81 ع.د 162 147 892 938.92 ع.د 56 357 857 284.10 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.48 ع.د 161 867 304 909.78 ع.د 7 910 904 544.33 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 919.56 ع.د 161 694 542 902.50 ع.د 138 902 350.91 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.94 ع.د 160 953 592 007.96 ع.د 8 900 523 865.66 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.94 ع.د 160 941 926 727.17 ع.د 25 197 965 371.49 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.28 ع.د 160 397 306 146.77 ع.د 2 645 528 325.00 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 001.58 ع.د 157 729 048 847.69 ع.د 3 241 153 805.57 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 171.62 ع.د 157 187 226 043.23 ع.د 9 850 494 892.80 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 175.56 ع.د 156 641 747 740.91 ع.د 2 028 093 327.23 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 655.72 ع.د 39 349 268 421.75 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 205.11 ع.د 155 694 552 160.04 ع.د 7 654 464 079.89 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 527.63 ع.د 24 438 331 113.14 ع.د 3 795 098 992.24 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 404.39 ع.د 151 877 220 700.43 ع.د 27 649 039 074.38 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.12 ع.د 151 738 008 361.20 ع.د 9 321 991 078.00 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 307.91 ع.د 24 401 471 400.32 ع.د 3 163 420 293.89 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.90 ع.د 151 602 271 568.99 ع.د 16 180 571 968.79 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.55 ع.د 151 208 152 944.79 ع.د 5 010 079 821.95 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.67 ع.د 150 429 115 519.25 ع.د 10 062 403 433.51 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.47 ع.د 150 779 619 049.57 ع.د 7 043 858 019.72 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.09 ع.د 150 233 625 851.40 ع.د 7 343 168 817.97 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 149 026 874 160.77 ع.د 185 018 367.49 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 721.82 ع.د 37 787 715 396.65 ع.د 220 005 015.30 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 555.69 ع.د 148 246 900 202.73 ع.د 1 973 488 096.62 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 623.91 ع.د 148 213 192 913.49 ع.د 956 985 169.62 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.46 ع.د 182 898 772 444.34 ع.د 1 245 112 745.18 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 409.60 ع.د 147 502 145 383.72 ع.د 10 739 193 313.43 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 461 676.70 ع.د 160 061 234 148.94 ع.د 215 776 827.16 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 543 581 375.28 ع.د 4 051 712 839.99 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.68 ع.د 93 436 223 519.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 124.05 ع.د 146 240 198 696.57 ع.د 25 430 876 934.37 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 089.04 ع.د 9 942 481 299.63 ع.د 2 585 764 941.29 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 565.23 ع.د 146 106 077 521.44 ع.د 14 681 736 411.00 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.59 ع.د 92 629 029 696.95 ع.د 158 863 759.78 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.45 ع.د 145 549 673 444.37 ع.د 2 011 298 790.56 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.72 ع.د 145 528 817 535.30 ع.د 14 365 218 634.00 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 726.09 ع.د 144 621 414 734.70 ع.د 14 594 357 796.65 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 143 167 112 414.15 ع.د 9 056 589 849.50 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.44 ع.د 141 047 747 229.43 ع.د 5 690 881 160.89 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.10 ع.د 12 502 137 606.05 ع.د 2 010 983.55 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 313.17 ع.د 140 661 362 551.11 ع.د 1 238 140 635.01 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.77 ع.د 140 586 688 203.83 ع.د 12 896 198 435.81 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 826.89 ع.د 140 572 084 601.55 ع.د 217 741 421 480.54 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 646.19 ع.د 140 546 127 020.31 ع.د 20 430 263 577.75 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.80 ع.د 139 831 187 560.91 ع.د 19 789 243 197.50 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago