9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
53 828 094 501 978.01 .ރ

Market Capitalizations

attach_money
2 628 567 809 215.71 .ރ

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 116.36 .ރ 1 208 568 222.94 .ރ 545 732.45 .ރ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 4.77 .ރ 937 585 091.02 .ރ 311 390 676.61 .ރ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.030 .ރ 90 795 388.08 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 352.72 .ރ 754 765 942.63 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 32.48 .ރ 935 813 984.53 .ރ 5 282 251.44 .ރ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.90 .ރ 939 616 688.53 .ރ 37 015 960.36 .ރ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 105.11 .ރ 933 823 520.40 .ރ 12 112 243.93 .ރ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 8.70 .ރ 931 539 080.30 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.420 .ރ 423 979 399.82 .ރ 806 641 884.44 .ރ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 45.64 .ރ 925 780 819.71 .ރ 100 851 987.76 .ރ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.051 .ރ 36 743 598.93 .ރ 138 131.07 .ރ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2.35 .ރ 925 648 149.64 .ރ 148 755 751.12 .ރ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.69 .ރ 200 010 791.47 .ރ 0.000000 .ރ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1.38 .ރ 924 914 785.32 .ރ 100 727 532.12 .ރ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.41 .ރ 919 666 814.25 .ރ 56 743 081.08 .ރ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.341 .ރ 919 557 013.05 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.058 .ރ 915 891 889.43 .ރ 73 179 592.35 .ރ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.053 .ރ 905 638 556.23 .ރ 87 429 257.80 .ރ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 17.46 .ރ 903 700 636.98 .ރ 85 107 080.24 .ރ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.872 .ރ 902 237 916.13 .ރ 7 625 003.34 .ރ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.27 .ރ 901 149 082.29 .ރ 2 535 110.51 .ރ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5.58 .ރ 900 621 415.49 .ރ 5 277 126.98 .ރ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 4.70 .ރ 905 546 927.76 .ރ 117 975 284.26 .ރ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 11.49 .ރ 893 178 047.62 .ރ 3 012 725.83 .ރ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3.37 .ރ 890 966 558.48 .ރ 11 280 780.55 .ރ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.890 .ރ 889 770 921.63 .ރ 74 100 512.04 .ރ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.096 .ރ 62 317 885.86 .ރ 10 665 294.20 .ރ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.287 .ރ 887 422 142.75 .ރ 69 187 711.50 .ރ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.46 .ރ 885 308 079.61 .ރ 20 455 498.24 .ރ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.025 .ރ 883 810 588.90 .ރ 20 042 665.32 .ރ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 106.44 .ރ 1 073 010 490.21 .ރ 453 459 491.92 .ރ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.984 .ރ 881 696 571.65 .ރ 64 351 456.68 .ރ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.146 .ރ 879 062 199.51 .ރ 92 826 266.64 .ރ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 41.55 .ރ 872 596 089.84 .ރ 3 717 760.28 .ރ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1.34 .ރ 37 342 992.93 .ރ 1 766 257.37 .ރ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3.64 .ރ 872 581 664.86 .ރ 59 445 325.59 .ރ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.574 .ރ 402 703 375.49 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.918 .ރ 872 178 927.89 .ރ 174 944 208.88 .ރ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 .ރ 866 679 980.47 .ރ 23 826 309.37 .ރ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3.96 .ރ 864 191 862.06 .ރ 5 987 668.31 .ރ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.247 .ރ 54 423 014.49 .ރ 7 206 984.76 .ރ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 .ރ 1 037 541 781.40 .ރ 69 395 703.55 .ރ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 26.70 .ރ 858 070 514.08 .ރ 11 157 487.48 .ރ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2.10 .ރ 855 857 770.59 .ރ 11 842 330.01 .ރ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10.03 .ރ 846 274 931.42 .ރ 72 165 483.90 .ރ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.609 .ރ 844 651 256.53 .ރ 5 236 590.17 .ރ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.002 .ރ 842 900 097.21 .ރ 53 635 759.17 .ރ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3.72 .ރ 1 021 133 508.21 .ރ 34 033 598.88 .ރ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000889 .ރ 842 373 654.15 .ރ 10 396 236.90 .ރ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 8 986.22 .ރ 839 358 266.66 .ރ 14 261 382.88 .ރ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 15.90 .ރ 838 694 105.55 .ރ 58 272 083.42 .ރ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.565 .ރ 47 870 584.38 .ރ 31 421 193.11 .ރ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.007 .ރ 43 477 725.70 .ރ 531 123.91 .ރ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2.43 .ރ 835 011 191.63 .ރ 94 002 216.36 .ރ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 107.24 .ރ 833 276 063.46 .ރ 3 624 479.74 .ރ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 8.73 .ރ 829 604 637.52 .ރ 16 338 060.38 .ރ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2.13 .ރ 421 463 838.76 .ރ 0.000000 .ރ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.91 .ރ 826 384 653.89 .ރ 26 171 891.20 .ރ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6.51 .ރ 340 305 180.86 .ރ 9 112 551.06 .ރ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.114 .ރ 819 668 210.34 .ރ 83 394 713.88 .ރ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 17.84 .ރ 814 578 164.54 .ރ 11 236 098.29 .ރ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 24.54 .ރ 811 443 705.92 .ރ 137 963 324.33 .ރ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.095 .ރ 40 453 052.98 .ރ 13 859.00 .ރ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.89 .ރ 803 950 286.57 .ރ 5 418 378.62 .ރ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9.38 .ރ 795 449 948.32 .ރ 6 822 083.99 .ރ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.171 .ރ 791 505 732.63 .ރ 101 023 879.10 .ރ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 9.72 .ރ 989 355 698.32 .ރ 26 692 093.12 .ރ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6.33 .ރ 791 054 275.01 .ރ 274 656 225.23 .ރ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.882 .ރ 439 637 222.05 .ރ 86 590 344.83 .ރ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2.65 .ރ 790 410 428.20 .ރ 62 167 394.89 .ރ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3.33 .ރ 789 707 642.40 .ރ 2 363 616.88 .ރ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.129 .ރ 607 046 235.72 .ރ 22 927 126.59 .ރ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.093 .ރ 786 854 631.57 .ރ 179 386 644.83 .ރ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 55 438.26 .ރ 977 141 944.11 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.154 .ރ 786 399 227.35 .ރ 45 556 605.96 .ރ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.119 .ރ 784 925 645.71 .ރ 95 891 782.10 .ރ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 17.85 .ރ 782 647 507.94 .ރ 15 444 246.81 .ރ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.782 .ރ 782 201 863.15 .ރ 10 814 133.11 .ރ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 61 660.19 .ރ 963 430 943.94 .ރ 1 585 050.21 .ރ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 8.91 .ރ 782 116 307.55 .ރ 27 387 781.15 .ރ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 53 473.22 .ރ 955 345 687.26 .ރ 1 636.77 .ރ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.61 .ރ 781 018 999.22 .ރ 10 449 470.14 .ރ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9.02 .ރ 779 663 876.83 .ރ 136 096.58 .ރ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2.78 .ރ 779 278 807.79 .ރ 464 670 243.23 .ރ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.043 .ރ 775 677 227.52 .ރ 63 735 220.78 .ރ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 312.56 .ރ 774 178 696.62 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.171 .ރ 1 000 536 880.71 .ރ 40 720.37 .ރ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 10.41 .ރ 768 176 297.39 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 4.91 .ރ 761 866 506.82 .ރ 1 232 900.11 .ރ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.95 .ރ 948 462 996.93 .ރ 24 107.93 .ރ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.042 .ރ 755 785 756.83 .ރ 10 870 884.63 .ރ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 24.73 .ރ 755 268 476.62 .ރ 9 215 162.71 .ރ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 15.34 .ރ 64 815 411.87 .ރ 1 802 816.97 .ރ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 47.64 .ރ 754 523 425.47 .ރ 21 524 583.78 .ރ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.019 .ރ 31 201 116.50 .ރ 532 087.61 .ރ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6.12 .ރ 753 371 767.23 .ރ 18 060 232.06 .ރ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.62 .ރ 751 249 336.68 .ރ 93 176 443.43 .ރ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.075 .ރ 748 572 102.61 .ރ 14 464 724.67 .ރ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 15.49 .ރ 126 190 151.64 .ރ 8 443.89 .ރ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5.04 .ރ 746 987 756.07 .ރ 17 606 617.58 .ރ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago