9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 655 108 446 527 864.00 TZS

Market Capitalizations

attach_money
422 651 770 572 672.62 TZS

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 339 461.30 TZS 3 089 446 451 274 854.00 TZS 92 096 293 506 370.80 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 450 755.47 TZS 776 474 042 334 246.88 TZS 44 458 659 509 710.55 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 552.50 TZS 23 923 072 977 525.94 TZS 2 806 854 201 935.04 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 294 139.01 TZS 215 863 872 415 919.38 TZS 3 964 957 807 988.01 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 458.54 TZS 294 119 573 562 566.88 TZS 159 082 297 260 094.16 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 409 692.56 TZS 205 720 379 680 347.00 TZS 4 686 706 207 229.58 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 379 738.39 TZS 177 867 963 613 439.25 TZS 5 853 118 348 499.74 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 459.13 TZS 87 441 032 443 954.62 TZS 16 694 310 331 954.11 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 527.02 TZS 86 374 386 867 130.97 TZS 4 851 763 753 771.81 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.89 TZS 41 937 586 634 832.47 TZS 2 400 481 347 862.22 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 154.85 TZS 35 751 509 403 595.64 TZS 602 623 439 809.57 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 384.75 TZS 33 324 120 802 221.48 TZS 870 068 750 212.13 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 931.33 TZS 32 549 407 328 917.59 TZS 674 541 453 621.73 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 103.14 TZS 28 072 139 968 777.35 TZS 959 291 808 452.77 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 548 955 837 743.40 TZS 1 479 596 983 601.13 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 509.53 TZS 18 498 049 418 068.76 TZS 662 915 082 232.56 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 839 626.97 TZS 16 597 816 814 090.32 TZS 537 802 554 091.48 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 057.48 TZS 16 587 025 636 951.43 TZS 442 684 553 783.26 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 074.46 TZS 27 144 114 341 090.54 TZS 288 293 558 147.17 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 174.28 TZS 15 972 810 257 903.16 TZS 849 036 980 753.45 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 714.16 TZS 13 615 648 362 814.96 TZS 3 542 374 425.87 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 458.80 TZS 13 192 377 087 866.44 TZS 240 491 452 105.48 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 166 310.79 TZS 12 478 766 231 406.85 TZS 734 108 532 817.78 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 567.10 TZS 12 239 664 073 160.59 TZS 1 785 428 905 256.27 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 527.86 TZS 11 122 174 001 488.56 TZS 438 512 402 313.95 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 078 571 161 712.01 TZS 2 715 729 876 052.45 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 437 237.08 TZS 10 608 154 933 280.26 TZS 547 888 200 504.35 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 413.28 TZS 10 569 643 892 564.14 TZS 206 337 122 530.26 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 394.35 TZS 9 785 361 513 363.99 TZS 106 592 987 313.00 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 853.68 TZS 9 711 280 189 446.38 TZS 584 674 593 612.87 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.13 TZS 900 072 381 080.12 TZS 15 177 233 946.42 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 328.40 TZS 9 701 951 870 791.93 TZS 387 491 540 771.58 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 852.04 TZS 7 187 131 848 859.02 TZS 205 344 532 596.51 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 199.01 TZS 8 386 075 468 183.06 TZS 933 780 083 924.09 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 245.25 TZS 7 270 530 120 630.91 TZS 189 765 077 808.16 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 982.36 TZS 7 262 930 038 162.35 TZS 230 678 397 444.88 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 337.09 TZS 7 200 030 677 475.39 TZS 299 382 424 949.85 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 893.31 TZS 13 250 223 978 736.91 TZS 836 237 493 527.56 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 046.34 TZS 16 046 344 123 172.35 TZS 490 675 346 730.52 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 455.28 TZS 6 918 851 164 654.29 TZS 12 796 254 236 600.43 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 844.20 TZS 6 914 655 061 454.05 TZS 165 492 408 934.91 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 628.03 TZS 6 901 780 841 285.82 TZS 194 286 369 167.96 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 335.30 TZS 608 005 827 625.28 TZS 976 762 025 867.38 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 465.57 TZS 493 274 867 097.67 TZS 797 778 055 534.27 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 251.30 TZS 6 824 607 127 048.07 TZS 116 164 778 337.66 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 190.50 TZS 6 183 347 976 016.57 TZS 1 783 654 061 825.63 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 332.02 TZS 6 139 920 983 955.26 TZS 7 049 089 353.38 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 388 118.25 TZS 5 801 286 455 964.90 TZS 457 142 227 359.67 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 542.15 TZS 5 719 442 749 422.95 TZS 311 619 157 181.60 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 529.75 TZS 5 621 959 634 976.87 TZS 379 126 564 768.84 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 414.49 TZS 5 540 499 884 175.81 TZS 409 876 376 420.05 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 207.33 TZS 5 509 055 892 921.85 TZS 15 927 760 869.35 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 175.04 TZS 2 424 943 453 823.63 TZS 51 615 881 766.16 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 514.14 TZS 5 476 760 363 275.88 TZS 651 556 056 236.86 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.94 TZS 5 378 445 020 875.22 TZS 128 046 858 681.70 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 544.10 TZS 5 044 321 033 267.47 TZS 182 951 764 689.65 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 499.43 TZS 2 360 338 913 381.85 TZS 107 568 541 953.21 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 765.94 TZS 4 951 058 455 837.10 TZS 672 216 714 064.20 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.56 TZS 4 904 721 889 260.20 TZS 56 004 907 329.01 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 738.30 TZS 4 588 902 090 888.68 TZS 298 587 499 516.44 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 338 812 967 689.44 TZS 1 218 469 531 308.75 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 736.69 TZS 4 284 428 417 832.16 TZS 385 470 428 388.46 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 482.51 TZS 223 542 564 849.09 TZS 652 760 714 176.42 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 437.72 TZS 4 179 544 668 638.75 TZS 121 763 046 562.45 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 185.40 TZS 4 178 373 594 282.48 TZS 734 432 530 523.68 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 835.50 TZS 3 731 390 703 401.26 TZS 273 688 578 228.05 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.387 TZS 3 709 611 043 726.94 TZS 612 381 814 768.98 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 867.92 TZS 1 795 547 783 527.49 TZS 70 576 365 155.21 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 519.83 TZS 3 519 825 506 841.15 TZS 60 124 664 079.46 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 492.77 TZS 3 489 873 781 228.63 TZS 80 895 711 887.88 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 478.96 TZS 220 649 767 367.46 TZS 8 205 410 938.84 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 892 123.94 TZS 3 423 739 916 126.11 TZS 170 995 308 047.45 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 918.88 TZS 3 225 141 878 746.86 TZS 31 685 065 499.55 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 848.99 TZS 3 077 592 196 486.51 TZS 119 763 020 458.78 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 204.16 TZS 857 163 056 810.27 TZS 36 129 953 838.42 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 538.42 TZS 154 939 738 203.54 TZS 11 810 872 030.00 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 791.04 TZS 678 844 650 918.94 TZS 1 269 483 840 436.74 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 834.57 TZS 2 967 076 177 350.47 TZS 285 704 100 065.00 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 171.99 TZS 2 932 184 752 809.87 TZS 261 582 724 570.38 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.02 TZS 661 705 473 087.99 TZS 34 244 004 678.73 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 212.68 TZS 2 876 241 473 594.45 TZS 206 626 970 941.41 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 981.05 TZS 2 816 324 378 884.96 TZS 90 011 660 003.87 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 334.46 TZS 2 764 310 954 464.61 TZS 69 220 349 887.03 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.69 TZS 2 701 536 709 473.78 TZS 154 136 590 277.17 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 890.00 TZS 2 626 645 299 055.87 TZS 1 158 501 151 166.77 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 018.71 TZS 2 564 315 757 377.35 TZS 52 406 699 642.51 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 367.44 TZS 4 516 560 024 691.81 TZS 35 417 710 823.05 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.57 TZS 2 402 688 510 443.62 TZS 64 447 213 627.54 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 437.41 TZS 2 388 594 205 630.51 TZS 354 686 275 592.54 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 815.25 TZS 2 387 775 579 346.90 TZS 80 981 953 368.84 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 882.21 TZS 2 344 251 602 206.29 TZS 3 386 850 509.42 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 555.73 TZS 2 332 642 369 414.48 TZS 91 792 635 254.72 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 233.07 TZS 2 309 807 559 498.74 TZS 101 849 531 227.79 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 689.07 TZS 2 298 620 364 666.97 TZS 498 229 830 396.48 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 263 728 726 139.86 TZS 49 326 088 418.64 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 446.56 TZS 2 219 955 772 010.64 TZS 90 312 830 022.89 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 899.21 TZS 957 050 963 903.48 TZS 29 489 266 339.48 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.40 TZS 2 193 191 318 826.72 TZS 337 997 263 878.83 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 859.20 TZS 2 171 393 049 705.27 TZS 31 172 437 459.23 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 114.49 TZS 2 161 703 529 208.34 TZS 183 582 636 261.77 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago