9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 115 932 427 276 384.00 £

Market Capitalizations

attach_money
2 476 663 226 585 123.50 £

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 893.45 £ 1 787 015 244 139.22 £ 405 181 578 769.67 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 517 610.74 £ 1 777 716 379 643.51 £ 554 063 940 161.16 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 57.62 £ 419 103 018 269.64 £ 186 397 452.64 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17 804.73 £ 1 754 733 124 822.53 £ 18 006 482 640.43 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 094.28 £ 525 366 361 725.41 £ 7 421 522 160.56 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 829.48 £ 1 750 874 350 365.83 £ 154 362 963 962.61 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 871.30 £ 1 742 165 604 415.90 £ 209 002 350 926.17 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 589.11 £ 1 737 753 862 643.75 £ 286 206 057 304.19 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17 954.22 £ 894 643 045 489.58 £ 155 475 798 107.72 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.73 £ 1 732 478 785 986.11 £ 27 928 006 179.20 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 19.09 £ 1 730 755 809 224.36 £ 3 744 147 431.46 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 146.75 £ 1 950 428 137 240.52 £ 3 942 320 497.28 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4 686.57 £ 1 719 358 519 402.31 £ 27 535 375 170.58 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 177.21 £ 1 687 299 119 500.05 £ 88 088 441 904.51 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 639.52 £ 1 673 664 584 799.05 £ 36 565 048 043.21 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 189.04 £ 1 654 513 479 386.37 £ 154 471 155 864.03 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 462.77 £ 1 623 557 360 455.71 £ 544 141 797 435.22 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 154.31 £ 74 106 786 452.05 £ 17 071 874.89 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12 423.62 £ 1 602 731 342 685.52 £ 2 042 245 147.38 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13 745.35 £ 1 591 669 784 993.73 £ 451 558 277 799.34 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20 860.56 £ 1 586 082 107 269.48 £ 300 741 277 145.45 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17 707.27 £ 1 555 305 740 586.27 £ 12 198 296 884.51 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 789.25 £ 1 554 081 054 701.28 £ 6 055 197 209.95 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12 314.53 £ 1 528 553 283 367.19 £ 13 803 373 774.54 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44 079.43 £ 1 525 122 632 612.35 £ 21 746 937 062.69 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 630 898.99 £ 1 999 637 064 736.98 £ 16 069 635 268 119.01 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 513.87 £ 1 513 568 445 183.65 £ 42 631 799 728.06 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 078.35 £ 1 513 376 983 664.50 £ 66 306 752 961.79 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 636.05 £ 1 511 754 757 501.18 £ 3 825 957 536.58 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17 165.03 £ 1 483 436 143 728.60 £ 101 514 056 219.49 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24 566.96 £ 1 473 445 039 031.36 £ 341 269 454 797.69 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 138 651.98 £ 1 965 230 138 297.65 £ 93 851 626 021.32 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 973.71 £ 1 462 588 266 439.84 £ 958 656 539.25 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9 944.74 £ 1 446 403 410 345.98 £ 41 541 112 581.27 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 246.32 £ 1 443 251 968 778.13 £ 50 351 725 877.93 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 65.57 £ 164 296 440 025.18 £ 38 164 806 557.71 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 190.90 £ 1 431 258 147 400.30 £ 977 486 463.43 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32 502.73 £ 1 430 034 368 182.24 £ 23 495 676 433.57 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.43 £ 1 411 025 819 559.04 £ 125 535 422 562.20 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 775.71 £ 708 538 645 294.52 £ 25 961 633.57 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 955.52 £ 1 410 270 853 485.59 £ 65 961 733 023.95 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 875.80 £ 366 980 992 038.94 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 74.38 £ 1 406 683 260 896.45 £ 333 945 078 681.67 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 189.72 £ 1 402 132 257 295.14 £ 140 006 932 466.21 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 326.11 £ 303 622 841 561.57 £ 28 000 428 964.51 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90 211.67 £ 1 397 315 622 396.98 £ 59 714 499 335.33 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 347 432.28 £ 1 883 839 875 253.68 £ 279 158 391 512.63 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 84 919.63 £ 1 394 737 105 873.97 £ 62 929 440 759.07 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 764.42 £ 237 182 200 430.72 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15 372.91 £ 1 390 689 435 102.11 £ 408 517 283 805.81 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 685.46 £ 1 390 503 900 088.75 £ 5 694 907 674.16 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 544.22 £ 1 390 223 927 974.72 £ 262 551 614 645.54 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 608.90 £ 1 903 334 253 611.82 £ 32 716 678 142.38 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19 971.78 £ 1 377 549 144 447.43 £ 7 802 864 060.19 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 771.39 £ 1 366 779 445 051.99 £ 10 591 495 115.92 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 435.34 £ 1 365 419 510 997.55 £ 127 795 809.56 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 234.10 £ 1 364 934 798 010.91 £ 474 411 348 517.38 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 830.74 £ 1 362 572 853 258.26 £ 66 592 717 923.09 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16 158.53 £ 1 361 118 570 558.47 £ 1 169 257 576.17 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 386.75 £ 1 354 881 365 490.66 £ 74 923 173 681.59 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 354.78 £ 1 354 783 169 039.30 £ 212 112 406 465.72 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 78.14 £ 1 350 198 640 875.39 £ 22 269 630 548.19 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25 266.80 £ 1 327 737 681 491.01 £ 27 283 509 731.41 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18 280.33 £ 1 323 176 704 553.46 £ 82 919 876 497.40 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9 895.70 £ 1 318 584 956 224.84 £ 17 072 162 368.43 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 519.73 £ 331 235 792 039.29 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178 501.16 £ 1 310 611 616 667.87 £ 64 434 043 473.52 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 441.47 £ 205 717 927 856.19 £ 31 946 530 926.31 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 404.07 £ 1 278 477 936 418.78 £ 232 745 149 382.90 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 59.93 £ 1 277 306 069 410.96 £ 78 471 016 665.66 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 009.79 £ 205 407 648 741.47 £ 26 629 161 573.43 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 431.91 £ 1 276 163 458 997.02 £ 136 205 443 879.84 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 528.23 £ 1 272 845 832 014.93 £ 42 174 043 497.24 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 278.44 £ 1 266 288 020 674.93 £ 84 703 688 398.82 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 216.12 £ 1 269 238 502 834.69 £ 59 294 060 188.55 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 330.82 £ 1 264 642 420 195.86 £ 61 813 610 190.33 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.027 £ 1 254 484 179 189.81 £ 1 557 454 762.35 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 076.20 £ 318 090 890 651.56 £ 1 851 966 718.01 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4 677.72 £ 1 247 918 484 270.27 £ 16 612 504 348.44 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13 669.78 £ 1 247 634 741 748.64 £ 8 055 746 735.44 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 593.12 £ 1 539 612 353 253.37 £ 10 481 158 173.23 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37 119.33 £ 1 241 649 258 380.13 £ 90 400 796 398.83 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 886 319.99 £ 1 347 369 641 027.42 £ 1 816 374 512.52 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.541 £ 1 233 580 221 234.32 £ 34 106 664 888.50 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 697.71 £ 786 531 052 389.95 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 044.20 £ 1 231 026 394 799.79 £ 214 073 018 418.61 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 167.38 £ 83 694 203 226.89 £ 21 766 552 027.75 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4 757.98 £ 1 229 897 384 389.81 £ 123 588 488 011.66 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 168.34 £ 779 736 225 045.98 £ 1 337 289 495.00 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 424.69 £ 1 225 213 664 652.30 £ 16 930 788 668.74 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 479.17 £ 1 225 038 102 975.17 £ 120 924 092 439.26 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31 365.65 £ 1 217 399 732 621.41 £ 122 852 948 935.74 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 29.23 £ 1 205 157 650 358.30 £ 76 236 911 950.23 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 146.81 £ 1 187 317 176 221.48 £ 47 904 919 311.96 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 68.20 £ 105 240 976 979.27 £ 16 928 135.01 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 054.09 £ 1 184 064 652 347.77 £ 10 422 468 074.84 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 548.71 £ 1 183 436 055 742.01 £ 108 558 117 457.15 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6 960.67 £ 1 183 313 124 974.52 £ 1 832 912 150 508.88 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 439.52 £ 1 183 094 618 244.24 £ 171 978 662 099.04 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 193.62 £ 1 177 076 373 240.17 £ 166 582 655 975.30 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago