0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 361.73 ₩ 306 525 320 396.76 ₩ 87 996 937 653.00 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 252.98 ₩ 303 826 851 759.65 ₩ 101 765 779 949.04 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.76 ₩ 303 503 316 678.84 ₩ 9 761 273 767.76 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 076.94 ₩ 300 614 848 389.30 ₩ 33 139 567 586.87 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 17.77 ₩ 156 343 017 661.03 ₩ 137 779 472 747.95 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 784.38 ₩ 297 315 341 176.45 ₩ 29 978 030 033.61 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 761.94 ₩ 30 839 765 765.01 ₩ 3 465 585 236.39 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 10.88 ₩ 293 644 142 429.87 ₩ 40 209 089 313.32 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 28 616.02 ₩ 42 271 711 514.68 ₩ 6 815 482 667.51 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 123.67 ₩ 282 282 232 693.69 ₩ 55 569 325 621.15 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 165.05 ₩ 282 095 646 688.31 ₩ 17 612 251 571.03 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 612.66 ₩ 281 573 847 383.28 ₩ 47 234 643 121.87 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.60 ₩ 277 386 485 044.24 ₩ 8 017 332 122.52 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 605.99 ₩ 44 639 219 286.17 ₩ 23 380 557 283.99 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 107.64 ₩ 267 809 425 818.66 ₩ 31 917 139 051.10 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 355.20 ₩ 265 617 454 923.96 ₩ 16 819 888 563.41 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.25 ₩ 17 465 912 941.27 ₩ 10 586 006 573.20 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 361.87 ₩ 265 335 500 998.07 ₩ 17 495 617 880.44 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 152.85 ₩ 265 063 599 916.23 ₩ 18 634 419 713.55 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 076.71 ₩ 264 300 376 656.55 ₩ 52 070 832 395.29 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 370.85 ₩ 263 295 022 053.19 ₩ 50 471 090 113.01 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.25 ₩ 12 531 613 489.89 ₩ 27 333 475.96 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 26.55 ₩ 262 888 287 763.09 ₩ 23 573 364 892.86 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 13.80 ₩ 262 038 394 047.98 ₩ 16 134 403 397.74 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 518.15 ₩ 259 346 290 112.14 ₩ 94 652 665 598.87 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.091 ₩ 28 382 059 592.82 ₩ 3 797 326 389.90 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 305.58 ₩ 259 255 490 520.76 ₩ 12 981 746 906.71 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 234.34 ₩ 239 423 601 584.24 ₩ 53 304 949 049.73 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 25.91 ₩ 259 117 551 460.69 ₩ 8 676 974 189.12 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.54 ₩ 14 255 795 941.65 ₩ 227 674 867.95 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.38 ₩ 252 789 889 125.35 ₩ 3 718 566 811.74 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.05 ₩ 20 316 889 612.43 ₩ 3 599 842 453.58 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 207.42 ₩ 116 915 576 121.56 ₩ 31 112 097 040.18 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 814.69 ₩ 251 145 482 335.98 ₩ 201 537 473.43 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 369.29 ₩ 249 576 528 576.06 ₩ 39 232 949 156.74 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 21 660.87 ₩ 245 496 473 372.29 ₩ 21 818 789 912.59 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.30 ₩ 13 598 447 939.47 ₩ 737 376 560.65 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 33.87 ₩ 244 990 826 116.69 ₩ 11 575 137 128.25 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 95.54 ₩ 30 704 818 258.53 ₩ 720 131 028.19 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.61 ₩ 11 768 433 429.54 ₩ 1 218 645 894.45 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 163.76 ₩ 244 924 660 043.16 ₩ 10 663 124 576.83 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 640.32 ₩ 236 592 999 696.99 ₩ 49 964 554 571.19 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.91 ₩ 9 997 323 905.78 ₩ 30 059 533.67 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.17 ₩ 231 807 829 732.08 ₩ 7 248 480 350.16 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 558.11 ₩ 110 706 459 047.16 ₩ 17 609 638 911.56 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 845.95 ₩ 222 043 992 804.09 ₩ 64 353 795 042.64 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.47 ₩ 221 001 823 371.86 ₩ 6 124 059 393.95 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 483.55 ₩ 217 574 169 847.02 ₩ 30 675 890 007.31 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 43.68 ₩ 12 207 089 324.42 ₩ 2 043 284 201.36 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 266.28 ₩ 216 318 283 430.30 ₩ 12 640 591 899.24 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 131.81 ₩ 33 216 653 190.99 ₩ 56 359 021 970.14 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 34 881.32 ₩ 210 032 069 051.95 ₩ 12 689 264 944.15 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 506.63 ₩ 208 968 492 551.83 ₩ 1 853 565 344.58 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 089.28 ₩ 208 928 362 174.39 ₩ 30 911 795 247.58 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 241.16 ₩ 256 510 190 210.18 ₩ 1 018 663 596.89 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 229.32 ₩ 204 947 906 625.48 ₩ 13 055 614 160.76 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 543.35 ₩ 202 340 980 068.23 ₩ 11 961 609 132.69 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 915.28 ₩ 201 476 412 980.76 ₩ 36 734 714 813.28 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 181.28 ₩ 1 269 533 824 793.06 ₩ 211 296 922.03 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 150.67 ₩ 7 379 693 189 083.61 ₩ 31 473 543 132.86 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 43 844.80 ₩ 2 692 764 623 696.74 ₩ 1 191 581.51 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 899.10 ₩ 2 280 250 046 372.17 ₩ 53 951 472 919.83 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 109 139.05 ₩ 29 572 674 666 123.17 ₩ 86 186 047 846.37 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 435.69 ₩ 1 149 341 280 708.99 ₩ 3 343 645 228.11 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 639 393.82 ₩ 11 839 753 167 813.08 ₩ 22 770 674 545.46 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 663.25 ₩ 1 967 702 462 202.24 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.24 ₩ 2 292 029 719 727.33 ₩ 1 512 418 436.98 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 002.32 ₩ 1 036 485 149 210.94 ₩ 31 376 259 142.08 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 126 136.00 ₩ 10 551 701 826 992.88 ₩ 1 042 104 293 937.92 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 737.48 ₩ 666 667 243 308.39 ₩ 6 163 841 476.79 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 60 046 022.67 ₩ 9 201 196 587 755.84 ₩ 216 236 137 204.68 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 104.58 ₩ 9 142 275 216 436.90 ₩ 1 186 650 490.81 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 046.07 ₩ 663 397 952 226.78 ₩ 30 061 043 845.77 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 101 458.79 ₩ 5 426 633 634 717.53 ₩ 152 340 636.65 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 143.92 ₩ 653 574 412 024.99 ₩ 78 347 379 152.14 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 249 975.84 ₩ 4 795 844 925 204.86 ₩ 23 151 954 530.44 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 981.91 ₩ 2 201 847 168 681.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 46.30 ₩ 111 150 471 658.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 897.77 ₩ 583 043 400 813.06 ₩ 14 465 399 989.95 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 818.64 ₩ 486 111 108 379.35 ₩ 22 220 922 574.07 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 59 988 287.28 ₩ 3 431 001 005 812.00 ₩ 28 780 595 010.11 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 193.44 ₩ 195 789 850 299.67 ₩ 433 793.27 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.05 ₩ 440 558 907 256.79 ₩ 353 315 156 219.18 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 108 237.22 ₩ 3 281 994 242 339.45 ₩ 21 742 790 591.61 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 350.38 ₩ 513 069 435 059.35 ₩ 6 299.90 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.22 ₩ 991 420 088 031.10 ₩ 703 324 688.92 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.33 ₩ 343 713 237 579.25 ₩ 65 106 173 470.56 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 239 675.15 ₩ 2 906 513 831 282.60 ₩ 9 904 935 839.04 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.39 ₩ 338 623 884 033.32 ₩ 7 852 697 676.59 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 50.50 ₩ 337 353 309 844.46 ₩ 10 494 773 188.56 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 495 470.10 ₩ 1 778 944 750 908.96 ₩ 3 164 168 212.44 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 227 159.26 ₩ 1 465 749 707 783.44 ₩ 4 801 046 618.61 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 791.21 ₩ 331 411 161 928.42 ₩ 3 485 486 627.65 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 943.47 ₩ 303 911 171 451.55 ₩ 992 968 995.50 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 147 910.61 ₩ 1 439 617 780 683.03 ₩ 41 252 243 330.27 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 970.22 ₩ 1 437 981 119 173.50 ₩ 20 843 516 442.57 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2 968.37 ₩ 292 874 272 773.30 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 278.46 ₩ 277 745 340 077.11 ₩ 132 841 235 857.66 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 3.95 ₩ 656 152 242 033.64 ₩ 3 310 106 348.42 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 51 329.74 ₩ 338 471 800 792.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago