9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
993 205 543 906 051.75 ₨

Market Capitalizations

attach_money
48 500 845 976 446.27 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.589 ₨ 1 574 206 046.93 ₨ 9 878.75 ₨ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.232 ₨ 10 062 886 218.89 ₨ 278 169 668.84 ₨ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 73.94 ₨ 10 052 392 168.62 ₨ 477 354 815.46 ₨ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 68.24 ₨ 8 998 832 422.67 ₨ 869 900 318.08 ₨ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 282.14 ₨ 10 031 155 688.17 ₨ 1 306 476 800.89 ₨ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 91 013.36 ₨ 12 850 430 842.37 ₨ 525 613 616.50 ₨ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.58 ₨ 9 977 315 395.90 ₨ 1 781 634 301.09 ₨ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 122 556.01 ₨ 9 977 277 856.66 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 11.03 ₨ 9 966 293 820.61 ₨ 1 550 297 224.68 ₨ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 50.25 ₨ 9 963 602 285.82 ₨ 375 806 109.40 ₨ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 474.17 ₨ 9 956 312 336.10 ₨ 538 826 579.80 ₨ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 25.60 ₨ 9 926 873 392.09 ₨ 208 071 783.88 ₨ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 39.94 ₨ 9 897 027 726.02 ₨ 20 866 168.61 ₨ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.23 ₨ 12 304 265 483.62 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 984.89 ₨ 9 848 852 470.95 ₨ 263 043 051.39 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 900.89 ₨ 9 860 266 373.56 ₨ 138 488 440.44 ₨ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 49.38 ₨ 9 853 597 655.82 ₨ 2 137 739 087.11 ₨ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ₨ 9 759 639 495.59 ₨ 1 721 276 577.00 ₨ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 152.73 ₨ 9 755 638 885.89 ₨ 22 719 703.53 ₨ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.85 ₨ 648 478 115.21 ₨ 96 001 367.05 ₨ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 14.65 ₨ 1 501 725 408.54 ₨ 3 129 868.84 ₨ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4 203.68 ₨ 9 751 770 651.38 ₨ 413 985 202.97 ₨ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 24.38 ₨ 9 749 097 180.59 ₨ 520 875 487.88 ₨ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.74 ₨ 509 644 483.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 11.98 ₨ 9 671 229 238.87 ₨ 794 561 899.73 ₨ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 460.38 ₨ 9 668 049 129.55 ₨ 188 029 220.40 ₨ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 7.74 ₨ 541 976 206.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 110.52 ₨ 9 667 193 065.69 ₨ 674 765 174.89 ₨ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 44.65 ₨ 4 041 898 058.07 ₨ 26 531.49 ₨ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 5 184.42 ₨ 9 620 512 888.19 ₨ 507 111 008.32 ₨ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 80.78 ₨ 1 702 380 512.50 ₨ 1 630 644 167.03 ₨ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.967 ₨ 9 606 598 533.95 ₨ 1 806 715 024.81 ₨ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 18.70 ₨ 9 551 792 664.86 ₨ 2 278 005 701.75 ₨ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.958 ₨ 9 531 221 729.62 ₨ 104 565 957.20 ₨ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 13.39 ₨ 9 428 908 126.41 ₨ 317 962 949.43 ₨ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.58 ₨ 9 418 221 863.97 ₨ 159 105 100.16 ₨ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 13.86 ₨ 9 373 453 082.61 ₨ 155 351 459.10 ₨ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 131.87 ₨ 9 369 783 552.01 ₨ 1 372 958 782.73 ₨ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 275.86 ₨ 2 099 457 819.09 ₨ 21 905 412.64 ₨ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 13.70 ₨ 9 266 697 713.14 ₨ 1 002 650 900.85 ₨ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 12 432.70 ₨ 9 219 362 151.44 ₨ 6 673 233.75 ₨ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 18.74 ₨ 9 159 106 037.31 ₨ 104 298 384.32 ₨ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 59.52 ₨ 651 688 989.77 ₨ 43 224 310.05 ₨ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 34.45 ₨ 4 160 280 711.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₨ 9 102 811 864.64 ₨ 170 544 969.76 ₨ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 321.63 ₨ 9 093 970 669.61 ₨ 117 536 467.86 ₨ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 7.41 ₨ 2 052 195 360.10 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 26.35 ₨ 9 085 308 421.01 ₨ 208 722 087.58 ₨ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.50 ₨ 9 013 804 649.44 ₨ 2 034 711 391.72 ₨ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 89.61 ₨ 8 960 602 806.37 ₨ 282 501 075.39 ₨ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 9.38 ₨ 8 909 374 736.67 ₨ 1 380 473 121.10 ₨ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.14 ₨ 413 159 622.10 ₨ 108 517 173.17 ₨ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 240.89 ₨ 8 893 555 478.04 ₨ 1 643 524 357.74 ₨ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000028 ₨ 8 856 286 640.31 ₨ 272 571 807.10 ₨ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 5.89 ₨ 8 828 928 724.62 ₨ 273 990 394.97 ₨ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.01 ₨ 637 900 518.97 ₨ 4 801 070.34 ₨ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 106.33 ₨ 2 009 244 832.43 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 96.78 ₨ 8 828 450 311.09 ₨ 671 604 823.06 ₨ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.403 ₨ 604 839 180.10 ₨ 16 724 433.97 ₨ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 11.86 ₨ 8 793 031 903.52 ₨ 1 207 445 199.20 ₨ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 10.66 ₨ 8 752 699 807.92 ₨ 66 009 495.55 ₨ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.022 ₨ 8 697 119 727.43 ₨ 3 217 423 316.80 ₨ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 24.01 ₨ 8 692 123 622.43 ₨ 17 485 661.88 ₨ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 47.79 ₨ 8 686 439 956.73 ₨ 185 753 157.42 ₨ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 17.35 ₨ 8 672 847 649.60 ₨ 1 568 503 188.24 ₨ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.75 ₨ 6 985 869 512.67 ₨ 76 565 640.80 ₨ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 12 524.66 ₨ 8 605 116 147.58 ₨ 302 559 444.86 ₨ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 128.17 ₨ 3 848 642 699.03 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 86.08 ₨ 8 556 533 323.69 ₨ 191 227 111.46 ₨ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 99.08 ₨ 8 522 121 136.92 ₨ 1 223 398 808.77 ₨ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 275.12 ₨ 341 675 608.01 ₨ 3 003 985.40 ₨ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 80 035.75 ₨ 8 513 676 502.97 ₨ 899 755 016.15 ₨ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 775.29 ₨ 8 442 558 849.22 ₨ 41 277 068.18 ₨ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 14.01 ₨ 8 428 551 352.52 ₨ 1 067 580 790.64 ₨ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 311.42 ₨ 6 423 076 813.90 ₨ 1 036 312 020.71 ₨ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.24 ₨ 8 415 219 562.02 ₨ 2 262 497 764.73 ₨ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 8.85 ₨ 8 381 371 028.25 ₨ 65 951 916.57 ₨ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 9.61 ₨ 8 359 579 362.31 ₨ 209 982 051.02 ₨ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 15.31 ₨ 8 322 165 448.14 ₨ 79 457 290.75 ₨ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₨ 8 318 850 987.88 ₨ 135 107 086.96 ₨ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 48.60 ₨ 6 251 967 062.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.01 ₨ 492 402 402.94 ₨ 108 860 106.77 ₨ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 7 171.63 ₨ 8 304 746 114.98 ₨ 46 165 918.23 ₨ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.88 ₨ 11 472 591 112.59 ₨ 102 546 177.11 ₨ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 10.24 ₨ 5 887 762 833.77 ₨ 147 226 614.25 ₨ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.59 ₨ 8 300 772 601.27 ₨ 852 948 955.21 ₨ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 39.08 ₨ 8 298 502 183.29 ₨ 743 957 037.75 ₨ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 373.85 ₨ 8 262 908 216.31 ₨ 212 474 317.40 ₨ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.06 ₨ 280 243 640.90 ₨ 47 576 320.84 ₨ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 47.01 ₨ 10 550 237 195.86 ₨ 0.000000 ₨ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 322.09 ₨ 8 198 906 364.10 ₨ 27 598 957.08 ₨ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 219.88 ₨ 8 170 325 741.96 ₨ 44 903 132.30 ₨ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 281.88 ₨ 8 132 332 086.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 4.28 ₨ 8 077 526 217.47 ₨ 184 565 449.95 ₨ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.488 ₨ 1 445 784 612.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 20.71 ₨ 8 061 509 948.43 ₨ 480 671.53 ₨ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 14.85 ₨ 7 978 036 806.49 ₨ 510 681 751.47 ₨ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 12.78 ₨ 9 842 990 141.09 ₨ 791 947 419.16 ₨ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 229.22 ₨ 6 555 799 736.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 652.51 ₨ 7 888 233 928.89 ₨ 1 594 142 202.21 ₨ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago