9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
993 206 332 136 846.88 ₨

Market Capitalizations

attach_money
48 500 884 467 834.71 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.43 ₨ 232 599 809 000.09 ₨ 35 973 805 640.00 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.49 ₨ 226 335 312 974.94 ₨ 27 450 215 119.73 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 756.93 ₨ 225 895 545 026.06 ₨ 38 622 684 696.59 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 465.40 ₨ 224 343 938 059.57 ₨ 891 377 418.34 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.93 ₨ 222 869 144 610.24 ₨ 27 750 020 043.76 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.89 ₨ 218 827 208 909.91 ₨ 19 673 657 060.18 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 434.76 ₨ 216 268 205 340.46 ₨ 12 381 880 477.24 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.05 ₨ 14 929 704 684.84 ₨ 2 740 033 701.16 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 567.59 ₨ 12 362 894 359.97 ₨ 156 759 445.87 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.79 ₨ 215 775 201 918.53 ₨ 18 959 891 724.89 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 036.80 ₨ 214 212 614 012.02 ₨ 24 031 229 374.74 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.88 ₨ 9 101 739 764.47 ₨ 632 090 906.98 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 523.71 ₨ 96 240 335 773.11 ₨ 7 860 684 112.21 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 795.66 ₨ 213 402 340 030.06 ₨ 5 143 916 851.04 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.34 ₨ 210 557 309 575.07 ₨ 1 596 998 991.59 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 281.83 ₨ 207 541 770 707.48 ₨ 948 376 414.18 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.72 ₨ 204 845 456 417.34 ₨ 46 131 371 325.82 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.79 ₨ 201 494 046 426.07 ₨ 5 075 356 326.73 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.06 ₨ 198 821 423 080.08 ₨ 2 499 235 417.90 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 789.52 ₨ 196 027 144 015.03 ₨ 2 101 588 215.50 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.34 ₨ 12 152 927 666.06 ₨ 1 963 805 854.89 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 732 016 539.60 ₨ 3 403 413 724.89 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 082.47 ₨ 124 312 839 536.20 ₨ 16 661 707 567.08 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 205.85 ₨ 194 973 663 874.23 ₨ 19 629 575 804.53 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.86 ₨ 187 193 681 556.51 ₨ 12 489 077 370.58 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 563.78 ₨ 185 424 633 913.55 ₨ 34 064 090 758.20 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.19 ₨ 185 236 487 127.89 ₨ 9 523 128 151.53 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 828 036 520.77 ₨ 20 639 910 348.75 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.25 ₨ 184 559 235 358.64 ₨ 13 884 917 000.29 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 743 949.38 ₨ 183 401 376 873.97 ₨ 944 851 392.71 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 505.89 ₨ 177 367 905 375.72 ₨ 3 392 370 407.60 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.73 ₨ 101 655 954 188.28 ₨ 18 797 572 798.85 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.47 ₨ 55 958 615 207.12 ₨ 13 364 397 580.90 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 301.93 ₨ 175 423 726 063.57 ₨ 19 060 824 359.57 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.85 ₨ 171 289 204 146.17 ₨ 10 731 616 376.35 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.71 ₨ 165 465 320 279.94 ₨ 10 060 245 005.62 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 291.80 ₨ 163 409 438 516.16 ₨ 1 067 320 838.80 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.22 ₨ 161 223 720 296.50 ₨ 1 171 066 377.96 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 576.14 ₨ 156 929 802 152.82 ₨ 8 499 183 789.89 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000423 ₨ 156 542 568 285.49 ₨ 4 658 977 596.64 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.93 ₨ 154 947 224 972.97 ₨ 8 958 924 037.89 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 367 749 890.16 ₨ 10 669 472 807.99 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.23 ₨ 148 228 057 911.57 ₨ 4 986 229 084.60 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 510 046 970.31 ₨ 21 342 648 172.76 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.34 ₨ 147 534 319 067.40 ₨ 5 308 308 339.54 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.28 ₨ 145 615 927 253.12 ₨ 4 105 490 801.42 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 317.48 ₨ 144 922 267 721.23 ₨ 30 181 641 321.93 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.29 ₨ 144 382 204 740.63 ₨ 20 501 927 590.58 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 806.37 ₨ 165 345 597 127.30 ₨ 33 977 473 848.43 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.05 ₨ 143 798 590 570.06 ₨ 4 394 821 706.60 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 745 164.55 ₨ 142 715 928 873.98 ₨ 3 243 950 323.09 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 427 433 711.34 ₨ 46 553 310 665.08 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 752.82 ₨ 6 622 244 636.10 ₨ 2 852 701.73 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 531.70 ₨ 140 266 376 811.65 ₨ 7 474 967 056.90 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.64 ₨ 139 579 516 402.35 ₨ 9 456 616 480.68 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.32 ₨ 139 076 968 975.64 ₨ 5 353 327 512.26 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 733.95 ₨ 78 412 984 699.19 ₨ 171 343 682 648.64 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 959.96 ₨ 137 990 184 734.65 ₨ 7 036 772 087.81 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 408.19 ₨ 137 515 641 598.07 ₨ 349 349 694.81 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.44 ₨ 10 087 621 007.03 ₨ 99 110 428.06 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.60 ₨ 132 838 085 171.05 ₨ 18 565 938 047.25 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.06 ₨ 130 919 135 066.07 ₨ 3 185 512 698.51 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.31 ₨ 10 174 498 433.64 ₨ 264 059 925.00 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 911.62 ₨ 129 183 104 757.20 ₨ 18 056 568 353.44 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.93 ₨ 126 810 481 087.81 ₨ 5 027 215 185.69 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.03 ₨ 124 120 616 494.64 ₨ 13 332 992 459.36 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 775.29 ₨ 123 718 329 947.39 ₨ 1 308 630 276.98 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 843.15 ₨ 55 310 028 193.22 ₨ 12 966 721 306.73 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.25 ₨ 123 169 769 827.62 ₨ 1 201 947 078.82 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.79 ₨ 119 758 173 107.91 ₨ 17 890 303 288.80 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 060 159 456.78 ₨ 5 719 153 274.23 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.37 ₨ 119 358 946 998.46 ₨ 1 632 644 074.09 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 794.17 ₨ 118 992 598 791.56 ₨ 2 023 801 782.26 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.54 ₨ 118 136 939 840.75 ₨ 5 203 893 867.66 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 275.89 ₨ 117 191 198 513.48 ₨ 4 543 569 765.72 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.37 ₨ 116 832 981 085.12 ₨ 3 481 946 427.38 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 228.80 ₨ 116 211 321 577.23 ₨ 7 046 130 936.52 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.29 ₨ 114 383 110 644.68 ₨ 39 997 108 600.18 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.54 ₨ 114 050 145 850.25 ₨ 39 713 137 059.84 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.68 ₨ 112 267 561 210.39 ₨ 3 875 098 514.74 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.62 ₨ 119 661 113 226.81 ₨ 12 238 779 678.06 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.88 ₨ 112 132 116 162.84 ₨ 2 476 695 489.66 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 111 973 604 508.37 ₨ 43 142 887 259.03 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 035.68 ₨ 111 666 479 992.57 ₨ 23 919 867 598.97 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 769.82 ₨ 56 200 865 667.12 ₨ 12 722 418 888.52 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.38 ₨ 110 504 813 107.34 ₨ 27 215 435 819.79 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.62 ₨ 17 115 053 721.38 ₨ 2 423 138 251.50 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 517.42 ₨ 106 209 562 178.71 ₨ 7 430 391 299.08 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.21 ₨ 103 605 315 894.46 ₨ 8 856 150 850.32 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.96 ₨ 6 875 436 521.11 ₨ 3 080 892 184.05 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.35 ₨ 103 354 972 195.18 ₨ 29 925 441 215.38 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.00 ₨ 101 667 230 926.41 ₨ 6 824 211 797.76 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 246.93 ₨ 101 544 620 637.52 ₨ 499 629 242.96 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 267 542 491.30 ₨ 5 510 708 755.10 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.18 ₨ 100 927 403 746.15 ₨ 8 256 363 749.19 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.57 ₨ 100 700 951 106.33 ₨ 1 271 153 673.60 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 316 265 957.38 ₨ 4 232 074 889.42 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 100 002 713 477.87 ₨ 54 826 655 426.85 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.20 ₨ 98 974 841 888.37 ₨ 9 898 800 772.64 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 516.96 ₨ 98 248 682 386.81 ₨ 38 981 040 991.99 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago