9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 922 887 069 651 568.00 FG

Market Capitalizations

attach_money
2 412 090 351 321 532.00 FG

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 149.97 FG 2 960 058 886 614.44 FG 849 770 312 473.55 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 443.02 FG 2 934 000 269 143.04 FG 982 733 501 106.87 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.31 FG 2 930 875 950 114.98 FG 94 262 833 241.72 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 713.43 FG 2 902 982 540 793.78 FG 320 022 735 502.21 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.61 FG 1 509 775 891 233.46 FG 1 330 511 137 457.55 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 574.62 FG 2 871 119 803 861.63 FG 289 492 346 307.09 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 671.52 FG 297 813 970 459.83 FG 33 466 521 992.40 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.07 FG 2 835 667 709 854.20 FG 388 291 812 208.21 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 339.70 FG 408 210 177 088.98 FG 65 815 868 034.66 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.30 FG 2 725 947 828 181.99 FG 536 622 801 389.33 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 416.57 FG 2 724 146 001 296.56 FG 170 078 288 177.44 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 916.33 FG 2 719 107 080 962.42 FG 456 136 298 782.67 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 678 670 489 665.10 FG 77 421 908 133.07 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 851.95 FG 431 072 766 088.37 FG 225 781 760 126.39 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 353.07 FG 2 586 186 582 522.86 FG 308 217 966 989.59 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 430.06 FG 2 565 019 120 997.50 FG 162 426 583 714.37 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.72 FG 168 665 122 828.07 FG 102 227 126 914.71 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 494.49 FG 2 562 296 343 568.03 FG 168 951 977 985.92 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.08 FG 2 559 670 644 612.57 FG 179 949 178 745.18 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 190.70 FG 2 552 300 337 359.12 FG 502 838 492 968.80 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 581.19 FG 2 542 591 812 060.09 FG 487 390 074 701.67 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 121 015 496 619.80 FG 263 954 371.90 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.43 FG 2 538 664 053 503.84 FG 227 643 667 897.30 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.31 FG 2 530 456 785 533.83 FG 155 806 978 998.93 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 317.28 FG 2 504 459 630 816.96 FG 914 043 458 416.48 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 080 352 022.46 FG 36 670 085 561.73 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 950.96 FG 2 503 582 795 790.74 FG 125 362 352 595.36 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 919.80 FG 2 312 069 876 045.90 FG 514 756 131 503.08 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.23 FG 2 502 250 743 547.72 FG 83 791 950 773.20 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.67 FG 137 665 610 815.57 FG 2 198 614 506.82 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.28 FG 2 441 145 667 128.64 FG 35 909 518 738.32 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.76 FG 196 196 482 456.31 FG 34 763 019 352.96 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 659.85 FG 1 129 032 308 438.05 FG 300 443 823 713.46 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 151.42 FG 2 425 265 931 895.70 FG 1 946 210 474.39 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 879.78 FG 2 410 114 832 750.85 FG 378 865 405 471.83 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 175.06 FG 2 370 714 486 808.33 FG 210 700 058 619.41 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.06 FG 131 317 721 535.35 FG 7 120 710 414.14 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.10 FG 2 365 831 543 857.63 FG 111 778 979 550.27 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.57 FG 296 510 807 102.00 FG 6 954 173 465.26 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.68 FG 113 645 606 534.37 FG 11 768 240 238.11 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.37 FG 2 365 192 590 202.24 FG 102 971 841 353.47 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 153.92 FG 2 284 735 271 974.78 FG 482 498 553 733.62 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.11 FG 96 542 326 197.88 FG 290 279 411.99 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.13 FG 2 238 525 761 908.00 FG 69 997 247 363.38 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 046.39 FG 1 069 072 001 895.26 FG 170 053 058 203.40 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 826.04 FG 2 144 238 176 697.26 FG 621 452 813 936.41 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.95 FG 2 134 174 137 337.54 FG 59 138 920 098.86 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 237.76 FG 2 101 073 914 937.27 FG 296 231 452 277.46 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.84 FG 117 881 626 182.35 FG 19 731 621 356.06 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 021.42 FG 2 088 946 049 795.30 FG 122 067 881 162.27 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 243.34 FG 320 767 137 064.96 FG 544 248 754 418.34 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 842.49 FG 2 028 241 228 706.76 FG 122 537 907 843.69 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 892.48 FG 2 017 970 465 212.50 FG 17 899 541 098.38 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 175.83 FG 2 017 582 933 506.50 FG 298 509 545 982.56 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 837.94 FG 2 477 071 933 424.65 FG 9 837 047 812.34 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.47 FG 1 979 144 403 191.71 FG 126 075 675 140.82 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 247.07 FG 1 953 969 790 821.82 FG 115 511 068 924.43 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 838.67 FG 1 945 620 824 781.95 FG 354 740 413 906.30 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.55 FG 12 259 655 662 612.79 FG 2 040 455 682.29 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 768.60 FG 71 264 345 720 478.28 FG 303 934 242 440.64 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 401.22 FG 26 003 534 858 449.55 FG 11 506 884.48 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 682.48 FG 22 019 957 126 968.52 FG 520 999 494 121.98 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 024 386.47 FG 285 577 903 753 954.31 FG 832 282 881 230.19 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 521.02 FG 11 098 978 274 655.58 FG 32 288 969 662.76 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 144 959.69 FG 114 334 328 186 472.25 FG 219 892 234 205.11 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 600.34 FG 19 001 742 341 923.82 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.11 FG 22 133 711 275 406.37 FG 14 605 147 884.30 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 649.71 FG 10 009 147 279 560.82 FG 302 994 788 756.84 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 188 522.85 FG 101 895 852 262 605.91 FG 10 063 410 331 183.27 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 346.73 FG 6 437 883 485 173.28 FG 59 523 088 387.73 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 853 445.01 FG 88 854 270 478 600.02 FG 2 088 152 778 737.53 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.87 FG 88 285 277 585 750.58 FG 11 459 266 484.35 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 101.74 FG 6 406 312 539 887.18 FG 290 293 995 489.20 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 950 219.54 FG 52 404 007 258 045.44 FG 1 471 125 630.77 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 703.44 FG 6 311 448 411 094.62 FG 756 586 293 106.38 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 384 421.50 FG 46 312 596 203 479.93 FG 223 574 185 198.20 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 138.96 FG 21 262 834 894 634.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.14 FG 1 073 359 750 377.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 669.61 FG 5 630 343 351 814.14 FG 139 689 718 726.18 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 532.76 FG 4 694 285 954 510.33 FG 214 583 380 090.82 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 295 904.92 FG 33 132 548 410 980.41 FG 277 928 935 565.44 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.02 FG 1 890 706 730 322.61 FG 4 189 062.17 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 254 396 690 017.78 FG 3 411 899 762 761.68 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 015 677.60 FG 31 693 617 382 993.34 FG 209 966 147 094.09 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 040.41 FG 4 954 617 578 514.87 FG 60 837.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.93 FG 9 573 962 236 287.59 FG 6 791 877 724.55 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.47 FG 3 319 175 792 807.52 FG 628 718 394 635.53 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 284 949.64 FG 28 067 671 813 277.06 FG 95 650 151 556.03 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.70 FG 3 270 028 837 602.40 FG 75 832 063 437.40 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.69 FG 3 257 759 135 334.57 FG 101 346 102 826.31 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 755 114.61 FG 17 178 943 690 225.30 FG 30 555 792 989.17 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 164 086.03 FG 14 154 476 512 612.34 FG 46 362 828 004.11 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 954.23 FG 3 200 376 901 065.28 FG 33 658 706 083.34 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 110.94 FG 2 934 814 528 966.67 FG 9 588 919 752.09 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 345.70 FG 13 902 125 278 013.45 FG 398 365 359 522.32 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 369.24 FG 13 886 320 337 529.59 FG 201 282 021 316.38 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 665.03 FG 2 828 233 219 563.11 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 688.99 FG 2 682 135 887 002.25 FG 1 282 823 488 122.72 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.10 FG 6 336 342 043 422.90 FG 31 965 090 843.39 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 681.92 FG 3 268 560 197 597.74 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago