9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 725 576 505 808.00 ₭

Market Capitalizations

attach_money
3 718 543 088 235 252.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 920.27 ₭ 1 771 433 381 926.32 ₭ 26 546 588 868.92 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 878.96 ₭ 72 229 040 354.01 ₭ 214 171 081.52 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 302.91 ₭ 1 770 170 752 837.33 ₭ 33 361 803 957.42 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 665.74 ₭ 182 007 224 695.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.85 ₭ 1 751 594 760 305.14 ₭ 24 822 356 936.65 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 754 217.27 ₭ 826 317 995 880.45 ₭ 6 275 600.04 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 848.35 ₭ 1 743 157 627 205.10 ₭ 48 619 389 026.00 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 843.85 ₭ 1 740 972 896 069.55 ₭ 329 516 285 744.99 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 708.12 ₭ 1 737 594 762 205.51 ₭ 2 063 087 652 561.86 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 473.27 ₭ 1 736 626 004 318.61 ₭ 196 416 781 437.79 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.53 ₭ 114 565 147 135.30 ₭ 3 136 371 782.32 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 945.74 ₭ 1 732 127 048 286.60 ₭ 24 116 330 291.62 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 224.58 ₭ 2 239 637 702 018.27 ₭ 609 999 598 781.03 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 053.10 ₭ 1 722 121 123 375.39 ₭ 433 694 059 686.36 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 260.06 ₭ 1 717 140 244 539.94 ₭ 107 925 973 448.05 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.11 ₭ 1 713 867 627 316.66 ₭ 32 970 660 954.63 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 515.22 ₭ 1 711 192 144 257.62 ₭ 68 661 037 128.62 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 699 539 307 134.69 ₭ 391 727 499 187.71 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.02 ₭ 1 698 389 725 406.51 ₭ 19 061 680 695.65 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 088.02 ₭ 1 683 329 670 259.33 ₭ 1 516 293 170.79 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 993.53 ₭ 119 531 072 730.64 ₭ 3 016 139 941.46 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.49 ₭ 1 678 823 681 227.27 ₭ 325 488 951 876.33 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 596.29 ₭ 1 658 795 017 124.73 ₭ 130 550 939 849.06 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 514.50 ₭ 716 195 735 536.77 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 724.17 ₭ 1 658 695 559 684.03 ₭ 249 622 703 576.43 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 917.70 ₭ 1 650 546 909 426.04 ₭ 51 204 590 004.40 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 650 217 635 183.69 ₭ 101 360 830 201.33 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 162.26 ₭ 1 643 921 412 218.89 ₭ 616 621 417 188.16 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.35 ₭ 1 640 997 804 918.08 ₭ 10 316 891 713.42 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 097.03 ₭ 1 636 509 301 006.14 ₭ 262 678 245 509.34 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 888.68 ₭ 1 623 751 027 755.34 ₭ 10 160 283 032.31 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 622 042 766 143.19 ₭ 36 155 636 177.30 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 607 240.28 ₭ 262 306 708 346.69 ₭ 432 800.00 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 655.29 ₭ 1 621 496 464 339.30 ₭ 16 567 670 677.90 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 168.57 ₭ 2 077 275 853 742.83 ₭ 37 491 040 586.80 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 262.31 ₭ 262 532 045 668.30 ₭ 55 906 182 997.85 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 645.00 ₭ 1 611 735 244 549.84 ₭ 76 292 404 822.93 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 028.96 ₭ 76 958 960 107.67 ₭ 663 915 204.72 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.78 ₭ 1 608 220 345 884.82 ₭ 55 908 931 277.87 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 657.28 ₭ 1 289 020 995 133.25 ₭ 151 973 458 001.51 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 605 292 843 383.99 ₭ 46 613 577 411.72 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 523.08 ₭ 1 600 556 712 950.28 ₭ 141 782 532 728.99 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.97 ₭ 1 533 110 026 070.30 ₭ 215 473 073 773.40 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 802.63 ₭ 1 593 637 409 461.04 ₭ 16 658 839 998.55 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 285.49 ₭ 1 579 878 913 763.13 ₭ 103 323 296 895.30 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.14 ₭ 1 578 244 379 631.50 ₭ 174 392 043 721.05 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 080.27 ₭ 1 572 462 864 070.36 ₭ 54 812 973 470.07 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 568 067 065 919.07 ₭ 52 654 080 494.71 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 852.25 ₭ 1 323 141 129 616.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 481.81 ₭ 1 569 088 820 166.34 ₭ 50 201 294 677.26 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 560.61 ₭ 1 560 608 060 825.99 ₭ 436 314 057 785.01 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 170.20 ₭ 1 559 520 997 058.26 ₭ 5 199 551 037.00 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 079.24 ₭ 72 374 569 355.05 ₭ 505 120 883.59 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 129.87 ₭ 1 556 240 416 314.91 ₭ 122 529 186 551.97 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 437.11 ₭ 1 552 073 417 885.25 ₭ 115 989 167 345.43 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 974.58 ₭ 1 549 009 864 703.45 ₭ 14 596 569 623.88 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 877.49 ₭ 1 545 206 331 716.39 ₭ 12 236 879 087.08 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 265.60 ₭ 1 542 082 814 094.16 ₭ 193 155 417 014.58 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.91 ₭ 1 525 580 236 536.72 ₭ 3 767 762 066.81 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 230.97 ₭ 1 525 500 579 696.15 ₭ 183 242 197 864.03 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 918.20 ₭ 1 509 335 153 341.11 ₭ 180 490 866 604.45 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 641.08 ₭ 1 504 302 641 465.30 ₭ 141 748 752 688.75 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 644.85 ₭ 1 503 494 452 379.54 ₭ 1 127 270 888.02 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.51 ₭ 1 502 443 549 052.07 ₭ 17 383 953 123.71 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 631.07 ₭ 1 490 574 593 247.60 ₭ 27 765 072 357.59 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 219.21 ₭ 1 489 963 025 203.25 ₭ 224 314 983 076.33 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.16 ₭ 1 489 627 799 960.86 ₭ 47 833 554 060.41 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 020.44 ₭ 68 431 415 086.99 ₭ 937 596 286.67 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 040.16 ₭ 1 488 361 318 951.85 ₭ 331 868 726 881.73 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.71 ₭ 1 487 783 812 267.74 ₭ 160 961 155 985.47 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.17 ₭ 616 347 065 266.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.59 ₭ 61 078 857 154.66 ₭ 771 790 605.49 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 520.90 ₭ 1 483 897 506 280.08 ₭ 57 017 570 125.76 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 784.18 ₭ 1 483 485 502 317.15 ₭ 36 416 268 339.15 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 165.68 ₭ 1 480 195 226 853.74 ₭ 9 766 002 229.50 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 269.46 ₭ 319 366 151 872.75 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 155.78 ₭ 1 475 328 758 699.10 ₭ 90 743 272 325.77 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 774.78 ₭ 1 450 202 403 040.29 ₭ 21 447 079 552.63 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 756.07 ₭ 807 791 580 588.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.88 ₭ 1 449 779 167 917.28 ₭ 55 255 533 113.22 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 350 519.00 ₭ 104 597 719 784.37 ₭ 42 977 040.31 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 086.10 ₭ 1 447 961 624 304.35 ₭ 224 513 508 437.74 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 952.31 ₭ 1 447 113 639 258.31 ₭ 228 002 655 502.57 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.10 ₭ 311 033 063 893.45 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 440 705 169 612.71 ₭ 41 455 293 855.01 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 538.11 ₭ 1 422 750 699 524.94 ₭ 112 701 120.80 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 409 475 663 070.46 ₭ 93 618 947 026.23 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.64 ₭ 1 406 882 866 452.01 ₭ 4 619 122 952.87 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 229.73 ₭ 1 402 309 923 259.47 ₭ 88 960 893 713.09 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 102.77 ₭ 1 374 089 502 018.64 ₭ 61 677 592 678.93 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 715.32 ₭ 1 370 704 897 794.55 ₭ 20 046 993 182.66 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 127.46 ₭ 1 368 160 250 176.45 ₭ 84 362 718 280.36 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.04 ₭ 1 361 806 724 491.23 ₭ 162 253 734 834.67 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 556.13 ₭ 245 619 303 547.94 ₭ 18 602 371 692.38 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 499.44 ₭ 1 354 181 892 076.97 ₭ 1 827 995 733.01 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 641.04 ₭ 1 346 231 875 380.39 ₭ 29 689 863 811.29 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 820.86 ₭ 1 345 679 081 576.46 ₭ 18 327 392 210.43 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 709.22 ₭ 1 331 676 941 116.81 ₭ 125 518 125 013.24 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 765 108 986.30 ₭ 710 246 445.05 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 196.35 ₭ 1 331 757 939 637.39 ₭ 26 514 778 068.69 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago