Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 792 686.43 $ | 1 181 571 826 951 021.00 $ | 35 222 615 924 880.75 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 467 118.64 $ | 296 965 772 752 699.00 $ | 17 003 401 861 522.87 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 211.30 $ | 9 149 480 170 686.78 $ | 1 073 493 229 182.53 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 494 948.92 $ | 82 558 048 545 541.39 $ | 1 516 414 838 339.37 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 940.28 $ | 112 487 271 541 143.72 $ | 60 841 695 615 604.73 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 539 142.87 $ | 78 678 626 962 335.45 $ | 1 792 450 558 051.86 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 232.55 $ | 68 026 352 952 667.45 $ | 2 238 549 801 548.93 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 940.50 $ | 33 442 191 695 102.23 $ | 6 384 809 405 087.64 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 584.02 $ | 33 034 248 595 005.22 $ | 1 855 577 512 959.74 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.72 $ | 16 039 206 906 333.68 $ | 918 074 217 012.24 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 413.58 $ | 13 673 315 575 620.88 $ | 230 475 876 494.15 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.15 $ | 12 744 950 566 004.92 $ | 332 761 463 574.46 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 356.19 $ | 12 448 658 130 304.18 $ | 257 981 224 235.54 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 428.79 $ | 10 736 308 342 760.18 $ | 366 885 198 552.31 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 153 760 146 870.29 $ | 565 878 107 498.32 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 286.05 $ | 7 074 657 026 963.07 $ | 253 534 669 456.30 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 321 118.88 $ | 6 347 905 052 159.24 $ | 205 684 855 328.88 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 228.98 $ | 6 343 777 920 943.97 $ | 169 306 574 891.71 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 410.93 $ | 10 381 381 026 926.36 $ | 110 259 087 370.68 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 038.56 $ | 6 108 868 658 391.78 $ | 324 717 774 630.43 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 627.49 $ | 5 207 362 148 819.68 $ | 1 354 796 041.34 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 940.38 $ | 5 045 480 264 305.89 $ | 91 976 970 279.94 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 606.26 $ | 4 772 556 782 155.52 $ | 280 762 904 935.26 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 746.71 $ | 4 681 111 153 172.25 $ | 682 844 815 971.57 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 086.06 $ | 4 253 722 361 552.22 $ | 167 710 917 963.63 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 237 046 271 557.59 $ | 1 038 642 346 375.24 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 549 677.39 $ | 4 057 133 600 720.99 $ | 209 542 153 341.97 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 572.05 $ | 4 042 404 890 754.86 $ | 78 914 502 866.78 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.82 $ | 3 742 452 786 631.28 $ | 40 766 937 620.04 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 473.86 $ | 3 714 120 071 814.95 $ | 223 611 264 555.80 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.77 $ | 344 236 478 758.89 $ | 5 804 597 142.23 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 392.23 $ | 3 710 552 416 997.58 $ | 148 197 774 254.55 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 090.77 $ | 2 748 748 891 792.56 $ | 78 534 882 659.75 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 195.38 $ | 3 207 289 936 293.08 $ | 357 128 131 894.76 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.80 $ | 2 780 644 912 615.78 $ | 72 576 454 459.91 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 375.71 $ | 2 777 738 229 017.60 $ | 88 223 926 132.34 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 486.72 $ | 2 753 682 103 205.72 $ | 114 500 071 253.56 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 341.65 $ | 5 067 604 051 724.52 $ | 319 822 556 751.09 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 136.99 $ | 6 136 991 995 338.77 $ | 187 660 856 085.39 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 939.03 $ | 2 646 143 812 477.90 $ | 4 893 981 408 944.83 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 360.75 $ | 2 644 538 995 109.30 $ | 63 293 269 864.27 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 770.01 $ | 2 639 615 195 300.93 $ | 74 305 641 411.83 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 658.05 $ | 232 534 393 417.83 $ | 373 566 756 894.02 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 942.97 $ | 188 655 053 614.90 $ | 305 113 582 463.97 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 625.93 $ | 2 610 099 782 762.59 $ | 44 427 709 472.41 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 367.58 $ | 2 364 847 515 541.49 $ | 682 166 019 615.02 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 137.31 $ | 2 348 238 679 247.30 $ | 2 695 953 957.11 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 437.46 $ | 2 218 726 475 615.76 $ | 174 835 973 135.23 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 389.69 $ | 2 187 425 004 822.08 $ | 119 180 061 111.61 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 644.69 $ | 2 150 142 176 506.54 $ | 144 998 553 897.81 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 688.34 $ | 2 118 987 551 205.54 $ | 156 758 949 070.26 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.29 $ | 2 106 961 664 115.88 $ | 6 091 639 329.72 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.94 $ | 927 429 852 621.32 $ | 19 740 711 703.54 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 579.09 $ | 2 094 610 102 576.30 $ | 249 190 362 050.49 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.67 $ | 2 057 008 985 169.10 $ | 48 972 061 220.04 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 590.55 $ | 1 929 221 856 732.89 $ | 69 970 674 118.36 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 671.52 $ | 902 721 573 619.55 $ | 41 140 042 607.20 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 675.39 $ | 1 893 553 190 601.75 $ | 257 092 117 785.72 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.16 $ | 1 875 831 575 261.14 $ | 21 419 313 043.49 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 489.36 $ | 1 755 044 961 207.62 $ | 114 196 048 668.46 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 659 397 321 133.73 $ | 466 008 811 901.74 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 871.20 $ | 1 638 597 720 640.16 $ | 147 424 791 298.33 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.54 $ | 85 494 796 856.26 $ | 249 651 088 560.87 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.41 $ | 1 598 484 488 348.73 $ | 46 568 790 769.15 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 453.36 $ | 1 598 036 606 021.44 $ | 280 886 819 224.54 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 736.98 $ | 1 427 086 113 975.71 $ | 104 673 351 195.03 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 418 756 391 264.01 $ | 234 208 008 159.39 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 861.76 $ | 686 714 823 649.06 $ | 26 992 228 553.31 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 346.17 $ | 1 346 172 112 143.56 $ | 22 994 931 390.34 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 953.37 $ | 1 334 716 948 343.03 $ | 30 938 906 239.47 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 948.09 $ | 84 388 434 257.25 $ | 3 138 194 024.98 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 488 559.22 $ | 1 309 423 772 673.88 $ | 65 397 876 841.76 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 235.61 $ | 1 233 469 115 567.51 $ | 12 118 086 951.76 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 324.70 $ | 1 177 038 117 204.53 $ | 45 803 872 349.45 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 460.54 $ | 327 825 626 695.13 $ | 13 818 053 246.04 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.92 $ | 59 257 356 430.61 $ | 4 517 117 827.57 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 246.34 $ | 259 627 000 193.27 $ | 485 519 449 612.30 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 291.09 $ | 1 134 770 799 515.94 $ | 109 268 738 204.51 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 830.69 $ | 1 121 426 427 024.11 $ | 100 043 416 399.70 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.75 $ | 253 072 049 336.68 $ | 13 096 764 034.76 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 228.70 $ | 1 100 030 683 912.62 $ | 79 025 356 614.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 375.21 $ | 1 077 115 138 303.38 $ | 34 425 339 048.61 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.91 $ | 1 057 222 384 734.87 $ | 26 473 614 794.15 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.92 $ | 1 033 214 109 948.72 $ | 58 950 189 118.39 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 722.84 $ | 1 004 571 574 133.31 $ | 443 073 651 962.52 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 154.52 $ | 980 733 378 004.77 $ | 20 043 163 336.11 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.53 $ | 1 727 377 432 842.99 $ | 13 545 652 900.49 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.58 $ | 918 918 355 651.58 $ | 24 648 108 698.04 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 932.20 $ | 913 527 929 324.31 $ | 135 651 262 210.22 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 206.30 $ | 913 214 842 249.08 $ | 30 971 889 657.64 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 604.04 $ | 896 568 913 602.22 $ | 1 295 315 263.48 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 977.45 $ | 892 128 913 551.84 $ | 35 106 480 545.67 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.14 $ | 883 395 644 179.56 $ | 38 952 782 831.78 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 793.36 $ | 879 117 054 327.20 $ | 190 550 100 229.17 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000941 $ | 865 772 599 995.33 $ | 18 864 970 579.15 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 553.24 $ | 849 031 449 048.97 $ | 34 540 522 792.76 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 256.18 $ | 366 028 178 102.27 $ | 11 278 294 300.85 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.19 $ | 838 795 271 033.06 $ | 129 268 479 284.04 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 787.91 $ | 830 458 431 059.81 $ | 11 922 030 195.42 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 426.24 $ | 826 752 633 074.18 $ | 70 211 953 612.21 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago