0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 112.46 ₭ 607 608 006 397.51 ₭ 40 538 952 638.71 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.50 ₭ 560 168 912 571.80 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 482.07 ₭ 110 208 615 198.45 ₭ 5 164 161 042.90 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 454.44 ₭ 605 760 476 978.77 ₭ 64 753 047 731.12 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 70 133.40 ₭ 605 183 964 900.12 ₭ 912 000 418 958.02 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 228.58 ₭ 297 160 040 015.14 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 425.23 ₭ 604 468 233 927.76 ₭ 30 740 729 077.02 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 775.96 ₭ 603 825 432 321.14 ₭ 18 309 145 853.28 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 836.10 ₭ 603 461 220 891.65 ₭ 21 618 832 860.22 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.61 ₭ 45 363 132 217.51 ₭ 37 084 234 158.77 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 770.90 ₭ 598 584 597 479.40 ₭ 7 017 829 590.34 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 414.13 ₭ 274 067 533 257.92 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 198 564.04 ₭ 595 692 109 984.40 ₭ 37 572 730 289.46 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 291.46 ₭ 593 574 480 672.91 ₭ 12 340 519 481.38 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 520.79 ₭ 773 977 458 005.14 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.89 ₭ 590 593 062 891.63 ₭ 16 502 674 578.95 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.33 ₭ 590 282 274 943.79 ₭ 8 171 637 466.20 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 067 523.51 ₭ 153 422 181 573.26 ₭ 18 765 705.45 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.79 ₭ 590 157 924 932.71 ₭ 7 559 814 512.55 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.90 ₭ 588 956 048 985.34 ₭ 6 562 815 658.01 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 653.86 ₭ 52 988 060 680.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 348.65 ₭ 585 968 883 934.64 ₭ 88 587 017 553.32 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.50 ₭ 73 751 225 265.68 ₭ 1 101 734 131.73 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 521.30 ₭ 585 386 123 877.49 ₭ 42 344 574 884.60 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 234.29 ₭ 350 555 046 556.15 ₭ 44 286 455 309.65 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.87 ₭ 585 165 594 183.48 ₭ 26 753 147 288.07 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 580 513 027 198.75 ₭ 3 436 605 873.29 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 045.56 ₭ 580 313 984 455.18 ₭ 29 400 069 635.14 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 460.52 ₭ 579 951 950 021.68 ₭ 1 121 131 166.02 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 054.99 ₭ 579 210 878 815.97 ₭ 46 214 359 420.42 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.87 ₭ 578 619 367 234.93 ₭ 1 322 873 384.62 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 611.17 ₭ 132 234 633 389.05 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 066.83 ₭ 577 643 659 401.19 ₭ 734 888 537.09 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 716.87 ₭ 577 596 766 907.52 ₭ 27 206 789 712.92 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 567 361 402 550.59 ₭ 1 532 169 779.31 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 893.69 ₭ 576 405 601 780.43 ₭ 7 819 094 735.22 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 767.41 ₭ 284 878 342 965.46 ₭ 2 954 640 730.57 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 123.12 ₭ 575 665 575 532.80 ₭ 21 645 740 530.69 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 176.48 ₭ 573 903 623 826.51 ₭ 229 004 521 707.90 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 238.65 ₭ 131 229 710 269.10 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.54 ₭ 28 904 215 258.00 ₭ 556 636 105.25 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 723.66 ₭ 573 753 933 582.09 ₭ 170 476 964 105.80 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 803.62 ₭ 732 420 346 110.84 ₭ 6 982 562 255.26 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 509.44 ₭ 571 999 209 502.49 ₭ 301 274 475.36 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 268.64 ₭ 569 498 798 985.69 ₭ 76 400 106 909.14 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 762.80 ₭ 569 027 457 583.42 ₭ 32 571 365 006.86 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 85.34 ₭ 32 372 300 493.33 ₭ 32 132 460.84 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 292.48 ₭ 568 241 757 959.88 ₭ 31 298 801 999.62 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.66 ₭ 565 597 143 228.55 ₭ 12 246 473 254.52 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 208 771.02 ₭ 560 210 928 594.45 ₭ 158 567 097 971.59 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.52 ₭ 555 640 281 968.91 ₭ 755 286 989.53 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 461.71 ₭ 205 624 782 099.46 ₭ 7 606 619 926.39 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 723.93 ₭ 555 529 908 272.10 ₭ 27 981 669 666.38 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15 051.72 ₭ 554 189 466 529.82 ₭ 300 185 977.36 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 660.70 ₭ 549 636 932 510.94 ₭ 88 878 909 175.95 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 143.20 ₭ 548 497 188 029.18 ₭ 5 024 441 440.12 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 197.32 ₭ 32 558 912 589.78 ₭ 92 848 879.07 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 496.14 ₭ 547 430 982 472.04 ₭ 5 950 078 366.04 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 175.99 ₭ 80 287 198 563.10 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 335.05 ₭ 541 955 053 833.10 ₭ 20 323 411 395.06 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 188.13 ₭ 225 751 001 197.55 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 972.43 ₭ 539 269 816 356.56 ₭ 93 035 251 694.22 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 168.65 ₭ 538 200 671 854.83 ₭ 40 096 630 593.02 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 504.23 ₭ 538 115 398 921.82 ₭ 6 796 799 187.25 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 395.52 ₭ 173 582 057 029.39 ₭ 740 178.64 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 566.40 ₭ 538 093 999 051.21 ₭ 148 278 027 123.53 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 810.71 ₭ 535 570 294 677.30 ₭ 26 041 879 157.49 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 579.70 ₭ 534 512 405 244.85 ₭ 36 000 220 774.41 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 484.15 ₭ 533 658 282 637.27 ₭ 99 950 044 064.25 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 457.66 ₭ 532 904 214 765.49 ₭ 2 654 607 142.93 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 480.70 ₭ 528 500 391 342.83 ₭ 176 044 478 966.13 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 822.99 ₭ 527 852 452 025.67 ₭ 4 180 420 093.94 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 523 548.37 ₭ 521 883 869 193.69 ₭ 11 937 666 373.03 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 829.26 ₭ 521 379 633 381.98 ₭ 10 486 219 605.11 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2 001.95 ₭ 521 020 668 512.83 ₭ 38 577 043 850.54 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 844.24 ₭ 519 508 440 016.80 ₭ 18 692 906 706.78 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 068.21 ₭ 515 482 630 178.23 ₭ 19 796 730 754.67 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 098.50 ₭ 514 127 232 473.48 ₭ 1 539 528 025.76 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 733.44 ₭ 513 819 056 920.83 ₭ 151 818 040 306.45 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 447 369 557.12 ₭ 652 228 151 652.84 ₭ 17 034 362 310.13 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.63 ₭ 511 324 458 983.33 ₭ 63 385 828 938.13 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.734 ₭ 506 107 353 397.90 ₭ 71 458 304 236.89 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 130.31 ₭ 498 438 863 245.41 ₭ 32 852 915 898.53 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 527.51 ₭ 497 885 557 944.04 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 851.89 ₭ 497 528 704 761.00 ₭ 156 391 190 477.38 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.55 ₭ 493 728 018 077.97 ₭ 4 148 810 112.14 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 703.17 ₭ 492 166 894 251.97 ₭ 26 911 306 046.90 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 128.36 ₭ 117 173 304 316.62 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 757.98 ₭ 418 818 979 263.81 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 71.12 ₭ 489 702 556 558.76 ₭ 205 692 704 374.42 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 304.03 ₭ 489 295 937 247.33 ₭ 4 548 963 745.46 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 360.91 ₭ 484 125 419 376.14 ₭ 55 360 246 133.05 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 908.81 ₭ 290 292 096 598.87 ₭ 778 450 226.89 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 18.02 ₭ 481 101 615 482.89 ₭ 11 652 849 987.37 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 563.56 ₭ 478 278 008 141.09 ₭ 3 961 827 926.37 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.47 ₭ 25 477 144 627.16 ₭ 14 215 783.83 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.18 ₭ 116 366 814 381.35 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 26 104.82 ₭ 75 295 041 973.54 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.263 ₭ 477 176 883 568.23 ₭ 64 867 144 091.07 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 335.86 ₭ 25 850 825 989.22 ₭ 109 154 579.05 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago