Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 39 072.51 ₭ | 49 038 756 119 197.75 ₭ | 3 627 800 393 912.17 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 835.06 ₭ | 48 760 446 535 089.35 ₭ | 140 976 012 476.37 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 549.26 ₭ | 21 463 083 317 542.83 ₭ | 456 850 228 449.14 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 401.55 ₭ | 48 474 600 016 696.27 ₭ | 5 766 898 151 381.95 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 265.18 ₭ | 47 604 414 618 347.76 ₭ | 1 133 337 930 870.70 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 666.75 ₭ | 44 647 095 769 074.35 ₭ | 1 619 299 189 197.10 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 871 814.76 ₭ | 20 891 270 959 606.35 ₭ | 952 085 119 613.00 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 630.29 ₭ | 43 821 632 203 463.96 ₭ | 5 949 764 856 848.52 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 536.04 ₭ | 43 411 508 995 221.45 ₭ | 495 697 328 652.52 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 895.23 ₭ | 40 616 199 836 531.89 ₭ | 2 642 786 729 559.87 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.542 ₭ | 38 402 670 411 929.10 ₭ | 10 784 627 999 935.67 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 731.97 ₭ | 37 921 314 806 323.80 ₭ | 3 411 784 265 692.93 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 270.70 ₭ | 1 978 566 834 953.56 ₭ | 5 777 560 533 502.75 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 874.21 ₭ | 36 992 992 686 463.66 ₭ | 1 077 720 146 111.78 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 491.94 ₭ | 36 982 627 551 375.64 ₭ | 6 500 434 708 647.87 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 503 048.87 ₭ | 33 026 398 793 392.61 ₭ | 2 422 407 313 583.35 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.42 ₭ | 32 833 627 844 659.53 ₭ | 5 420 168 413 333.50 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43 085.81 ₭ | 15 892 325 908 760.24 ₭ | 624 668 753 899.06 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 153.84 ₭ | 31 153 843 194 744.79 ₭ | 532 161 140 723.47 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22 063.39 ₭ | 30 888 741 597 710.78 ₭ | 716 004 903 761.29 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 941.16 ₭ | 1 952 962 793 230.01 ₭ | 72 625 783 647.59 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 449 042.62 ₭ | 30 303 393 244 713.76 ₭ | 1 513 473 041 090.63 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 167 450.30 ₭ | 28 545 609 484 333.59 ₭ | 280 443 323 190.23 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 514.41 ₭ | 27 239 652 795 390.09 ₭ | 1 060 017 990 281.04 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 657.99 ₭ | 7 586 717 981 415.12 ₭ | 319 784 862 723.36 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 765.56 ₭ | 1 371 365 796 186.83 ₭ | 104 537 584 178.69 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 237 126.46 ₭ | 6 008 428 476 700.13 ₭ | 11 236 153 731 587.09 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 449.30 ₭ | 26 261 479 666 074.53 ₭ | 2 528 756 245 507.39 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 224.19 ₭ | 25 952 656 979 590.05 ₭ | 2 315 258 858 111.22 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 433.92 ₭ | 5 856 730 258 253.09 ₭ | 303 092 397 633.81 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 435.27 ₭ | 25 457 505 119 053.34 ₭ | 1 828 847 549 403.35 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 683.26 ₭ | 24 927 181 167 017.65 ₭ | 796 689 817 722.21 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 960.26 ₭ | 24 466 812 303 486.23 ₭ | 612 666 713 754.55 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 484.08 ₭ | 23 911 199 821 756.15 ₭ | 1 364 257 164 093.66 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 728.31 ₭ | 23 248 338 764 508.25 ₭ | 10 253 850 122 465.65 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 718.51 ₭ | 22 696 662 335 071.98 ₭ | 463 849 727 733.22 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 252.21 ₭ | 39 975 902 929 113.90 ₭ | 313 480 826 578.94 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 429.91 ₭ | 21 266 105 650 604.23 ₭ | 570 419 864 220.03 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 573.40 ₭ | 21 141 357 488 732.75 ₭ | 3 139 314 886 962.85 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 069 331.22 ₭ | 21 134 111 858 281.79 ₭ | 716 768 223 866.04 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 976.73 ₭ | 20 748 882 773 369.75 ₭ | 29 976 886 493.24 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 620.68 ₭ | 20 646 129 890 505.47 ₭ | 812 453 162 692.25 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 062.92 ₭ | 20 444 019 846 665.45 ₭ | 901 466 370 750.96 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 502.79 ₭ | 20 345 002 405 914.30 ₭ | 4 409 813 492 443.88 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 20 036 177 825 443.32 ₭ | 436 583 353 640.00 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 803.44 ₭ | 19 648 745 054 568.22 ₭ | 799 355 462 234.81 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 213.66 ₭ | 8 470 822 090 719.61 ₭ | 261 008 387 399.51 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 189.43 ₭ | 19 411 853 885 939.46 ₭ | 2 991 601 071 890.62 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 591 927.05 ₭ | 19 218 918 225 689.61 ₭ | 275 906 071 683.21 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 864.35 ₭ | 19 133 156 644 154.73 ₭ | 1 624 883 009 757.42 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago