0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 747 968.14 ₱ 74 064 134 385 557.80 ₱ 2 207 849 323 898.44 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 645.70 ₱ 18 614 621 980 131.76 ₱ 1 065 819 454 863.89 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.25 ₱ 573 514 291 271.12 ₱ 67 289 474 050.28 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 024.74 ₱ 5 174 962 928 715.67 ₱ 95 053 004 658.07 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.94 ₱ 7 051 007 992 960.00 ₱ 3 813 722 888 051.01 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 794.94 ₱ 4 931 790 237 117.03 ₱ 112 355 674 012.30 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 103.57 ₱ 4 264 076 742 458.25 ₱ 140 318 387 379.39 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.95 ₱ 2 096 247 492 837.61 ₱ 400 217 211 529.86 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.61 ₱ 2 070 676 510 271.78 ₱ 116 312 643 165.59 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 005 381 093 770.53 ₱ 57 547 387 838.60 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.34 ₱ 857 080 593 146.97 ₱ 14 446 854 520.34 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.22 ₱ 798 888 150 450.97 ₱ 20 858 393 196.55 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.33 ₱ 780 315 735 067.82 ₱ 16 170 964 494.00 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 656.63 ₱ 672 980 995 116.38 ₱ 22 997 361 675.23 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 465 290 457.28 ₱ 35 470 778 198.69 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.44 ₱ 443 458 735 918.59 ₱ 15 892 242 351.84 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 128.60 ₱ 397 903 946 358.54 ₱ 12 892 885 915.76 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.08 ₱ 397 645 246 553.77 ₱ 10 612 596 398.39 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.76 ₱ 650 733 186 039.16 ₱ 6 911 339 351.52 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.83 ₱ 382 920 495 342.52 ₱ 20 354 192 905.62 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.75 ₱ 326 411 616 447.96 ₱ 84 922 299.08 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.95 ₱ 316 264 419 827.54 ₱ 5 765 366 549.72 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 987.01 ₱ 299 156 833 984.77 ₱ 17 598 982 175.52 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.49 ₱ 293 424 773 352.06 ₱ 42 802 569 476.55 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.17 ₱ 266 634 881 975.66 ₱ 10 512 576 284.11 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 589 579 318.46 ₱ 65 104 925 968.80 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 455.27 ₱ 254 312 163 992.06 ₱ 13 134 671 841.83 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.32 ₱ 253 388 928 409.27 ₱ 4 946 575 580.07 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.45 ₱ 234 587 115 060.04 ₱ 2 555 382 480.78 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.39 ₱ 232 811 143 468.81 ₱ 14 016 561 981.61 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 577 678 344.79 ₱ 363 847 929.50 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.37 ₱ 232 587 513 165.68 ₱ 9 289 439 387.15 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.37 ₱ 172 299 053 405.17 ₱ 4 922 779 953.44 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.34 ₱ 201 041 652 683.98 ₱ 22 385 762 211.15 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 298 382 704.27 ₱ 4 549 289 475.04 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.55 ₱ 174 116 183 874.10 ₱ 5 530 115 539.36 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 158.80 ₱ 172 608 280 508.19 ₱ 7 177 175 751.02 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.42 ₱ 317 651 198 969.63 ₱ 20 047 347 340.59 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.68 ₱ 384 683 342 559.68 ₱ 11 763 092 642.35 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.86 ₱ 165 867 488 087.12 ₱ 306 768 059 702.17 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 986.24 ₱ 165 766 893 771.53 ₱ 3 967 394 226.91 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.95 ₱ 165 458 256 613.49 ₱ 4 657 679 614.22 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.93 ₱ 14 575 887 957.49 ₱ 23 416 179 916.86 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.11 ₱ 11 825 411 646.37 ₱ 19 125 348 843.82 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.92 ₱ 163 608 150 313.71 ₱ 2 784 849 612.82 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.41 ₱ 148 235 071 450.87 ₱ 42 760 020 675.51 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 453.23 ₱ 147 193 984 438.45 ₱ 168 989 723.37 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 304.46 ₱ 139 075 807 417.35 ₱ 10 959 194 112.75 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 403.45 ₱ 137 113 746 130.47 ₱ 7 470 530 238.54 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.46 ₱ 134 776 757 092.94 ₱ 9 088 903 557.65 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.83 ₱ 132 823 900 480.76 ₱ 9 826 077 099.38 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 070 085 183.88 ₱ 381 840 514.18 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 133 824 513.21 ₱ 1 237 401 477.53 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.30 ₱ 131 295 855 727.09 ₱ 15 619 929 353.02 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 128 938 915 463.99 ₱ 3 069 701 934.84 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.02 ₱ 120 928 870 845.99 ₱ 4 385 952 079.04 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 361.35 ₱ 56 585 042 412.38 ₱ 2 578 769 715.72 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.34 ₱ 118 693 061 882.51 ₱ 16 115 232 884.56 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 582 222 854.21 ₱ 1 342 620 773.04 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.41 ₱ 110 010 989 509.63 ₱ 7 158 118 788.86 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 015 535 397.98 ₱ 29 210 699 241.71 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.34 ₱ 102 711 759 892.35 ₱ 9 240 986 713.99 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.57 ₱ 5 359 046 296.80 ₱ 15 648 808 943.24 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.49 ₱ 100 197 353 438.76 ₱ 2 919 058 409.34 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.42 ₱ 100 169 278 956.85 ₱ 17 606 749 460.05 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 362.53 ₱ 89 453 637 362.02 ₱ 6 561 210 222.40 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 931 507 696.91 ₱ 14 680 794 679.45 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.70 ₱ 43 045 152 078.94 ₱ 1 691 946 267.96 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.38 ₱ 84 381 727 750.88 ₱ 1 441 384 814.56 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.76 ₱ 83 663 686 941.36 ₱ 1 939 334 754.94 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.43 ₱ 5 289 696 481.29 ₱ 196 710 533.12 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 306.94 ₱ 82 078 241 927.30 ₱ 4 099 316 713.94 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.55 ₱ 77 317 197 526.25 ₱ 759 594 634.89 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.35 ₱ 73 779 949 133.11 ₱ 2 871 111 243.25 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.87 ₱ 20 549 001 522.18 ₱ 866 153 143.82 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.91 ₱ 3 714 412 200.68 ₱ 283 145 225.86 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.27 ₱ 16 274 126 205.30 ₱ 30 433 679 055.87 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.66 ₱ 71 130 518 750.63 ₱ 6 849 261 573.38 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.07 ₱ 70 294 057 204.25 ₱ 6 270 993 322.29 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 863 244 065.04 ₱ 820 940 775.13 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.02 ₱ 68 952 913 858.63 ₱ 4 953 524 194.33 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.52 ₱ 67 516 505 160.65 ₱ 2 157 873 841.78 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 269 573 285.68 ₱ 1 659 438 147.61 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 764 669 352.15 ₱ 3 695 158 118.47 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.31 ₱ 62 969 277 338.40 ₱ 27 773 061 064.20 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.37 ₱ 61 475 034 397.51 ₱ 1 256 359 968.12 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.81 ₱ 108 276 713 613.59 ₱ 849 078 349.60 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 600 300 743.42 ₱ 1 545 010 462.61 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.43 ₱ 57 262 414 166.58 ₱ 8 502 989 902.72 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 896.34 ₱ 57 242 789 017.54 ₱ 1 941 402 245.26 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.64 ₱ 56 199 376 955.61 ₱ 81 193 882.21 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.27 ₱ 55 921 065 681.68 ₱ 2 200 569 642.60 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 373 640 614.78 ₱ 2 441 666 326.62 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.41 ₱ 55 105 446 970.87 ₱ 11 944 198 320.11 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 268 980 294.54 ₱ 1 182 507 643.03 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.68 ₱ 53 219 599 440.00 ₱ 2 165 093 872.01 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.42 ₱ 22 943 641 303.49 ₱ 706 954 148.44 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 577 967 973.45 ₱ 8 102 899 716.40 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 311.81 ₱ 52 055 392 179.03 ₱ 747 305 264.40 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.72 ₱ 51 823 102 686.55 ₱ 4 401 076 133.67 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago