0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 236.60 ¥ 53 258 028 834.76 ¥ 15 289 253 875.76 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.96 ¥ 52 789 176 472.75 ¥ 17 681 556 733.72 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.653 ¥ 52 732 963 039.42 ¥ 1 695 997 574.08 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 534.61 ¥ 52 231 098 699.95 ¥ 5 757 919 260.40 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.09 ¥ 27 164 219 033.94 ¥ 23 938 848 258.77 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.28 ¥ 51 657 817 347.35 ¥ 5 208 609 800.56 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 479.88 ¥ 5 358 334 287.83 ¥ 602 137 005.22 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 51 019 955 494.86 ¥ 6 986 231 464.65 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 971.96 ¥ 7 344 607 055.07 ¥ 1 184 173 535.68 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.49 ¥ 49 045 851 314.61 ¥ 9 655 035 161.30 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 156.13 ¥ 49 013 432 450.02 ¥ 3 060 085 870.89 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.45 ¥ 48 922 771 089.98 ¥ 8 206 904 350.11 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.277 ¥ 48 195 227 068.81 ¥ 1 392 991 955.14 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.29 ¥ 7 755 955 771.70 ¥ 4 062 314 957.84 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 366.20 ¥ 46 531 236 323.35 ¥ 5 545 525 275.71 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.71 ¥ 46 150 386 712.09 ¥ 2 922 414 725.64 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.391 ¥ 3 034 659 889.92 ¥ 1 839 292 892.97 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.87 ¥ 46 101 397 903.28 ¥ 3 039 821 050.84 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.56 ¥ 46 054 155 751.68 ¥ 3 237 685 099.35 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 835.77 ¥ 45 921 547 566.75 ¥ 9 047 180 472.95 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.43 ¥ 45 746 869 649.82 ¥ 8 769 229 142.58 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.390 ¥ 2 177 337 362.30 ¥ 4 749 124.96 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.61 ¥ 45 676 200 556.24 ¥ 4 095 814 810.90 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.40 ¥ 45 528 533 590.50 ¥ 2 803 313 345.46 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 437.52 ¥ 45 060 787 079.85 ¥ 16 445 670 417.14 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 931 313 818.47 ¥ 659 776 223.73 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.09 ¥ 45 045 010 871.71 ¥ 2 255 546 948.58 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 214.46 ¥ 41 599 268 407.56 ¥ 9 261 605 239.83 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.50 ¥ 45 021 044 295.54 ¥ 1 507 603 159.71 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.39 ¥ 2 476 909 869.44 ¥ 39 557 954.52 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.761 ¥ 43 921 628 356.01 ¥ 646 091 938.59 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 530 010 151.89 ¥ 625 463 870.15 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 209.79 ¥ 20 313 796 968.73 ¥ 5 405 651 184.48 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 010.29 ¥ 43 635 916 676.17 ¥ 35 016 645.79 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 411.66 ¥ 43 363 314 776.67 ¥ 6 816 629 486.78 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 763.52 ¥ 42 654 415 109.24 ¥ 3 790 961 675.86 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.53 ¥ 2 362 697 252.97 ¥ 128 117 383.84 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.89 ¥ 42 566 560 128.50 ¥ 2 011 151 920.97 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.60 ¥ 5 334 887 486.82 ¥ 125 121 014.52 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.23 ¥ 2 044 736 683.15 ¥ 211 736 759.96 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.45 ¥ 42 555 063 934.16 ¥ 1 852 691 958.52 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 632.50 ¥ 41 107 458 214.73 ¥ 8 681 219 824.27 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.506 ¥ 1 737 010 711.40 ¥ 5 222 770.86 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.81 ¥ 40 276 046 572.65 ¥ 1 259 405 829.83 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 270.72 ¥ 19 234 977 979.95 ¥ 3 059 631 927.66 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 320.73 ¥ 38 579 603 655.71 ¥ 11 181 315 356.17 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.90 ¥ 38 398 529 251.81 ¥ 1 064 040 423.70 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 821.49 ¥ 37 802 982 789.20 ¥ 5 329 861 273.54 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.59 ¥ 2 120 952 077.91 ¥ 355 015 659.96 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 868.71 ¥ 37 584 775 579.08 ¥ 2 196 272 095.85 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 544.14 ¥ 5 771 312 696.62 ¥ 9 792 242 981.10 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 060.54 ¥ 36 492 561 121.27 ¥ 2 204 728 919.01 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.03 ¥ 36 307 767 291.38 ¥ 322 052 470.06 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 363.01 ¥ 36 300 794 735.92 ¥ 5 370 849 235.22 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 821.86 ¥ 44 568 021 620.34 ¥ 176 990 322.19 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.84 ¥ 35 609 200 266.25 ¥ 2 268 381 204.30 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.41 ¥ 35 156 253 117.95 ¥ 2 078 300 491.70 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 159.03 ¥ 35 006 036 689.45 ¥ 6 382 567 346.25 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.50 ¥ 220 578 414 076.92 ¥ 36 712 326.25 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 373.67 ¥ 1 282 203 741 430.58 ¥ 5 468 451 563.91 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 617.93 ¥ 467 861 303 557.07 ¥ 207 034.39 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 156.22 ¥ 396 187 899 136.59 ¥ 9 373 937 189.67 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 540 205.35 ¥ 5 138 180 291 438.51 ¥ 14 974 616 176.62 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 423.20 ¥ 199 695 251 895.52 ¥ 580 950 225.39 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 632 335.82 ¥ 2 057 128 314 201.58 ¥ 3 956 349 315.48 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 547.70 ¥ 341 883 516 619.64 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.17 ¥ 398 234 588 729.48 ¥ 262 779 024.66 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 695.39 ¥ 180 086 773 556.03 ¥ 5 451 548 707.14 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 543 158.53 ¥ 1 833 332 526 756.46 ¥ 181 063 086 284.49 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 039.36 ¥ 115 831 811 940.87 ¥ 1 070 952 463.83 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 432 850.38 ¥ 1 598 685 526 372.65 ¥ 37 570 502 872.19 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.17 ¥ 1 588 448 081 424.79 ¥ 206 177 636.40 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 181.75 ¥ 115 263 780 567.57 ¥ 5 223 033 248.51 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 538 870.92 ¥ 942 864 394 430.45 ¥ 26 468 815.07 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 372.50 ¥ 113 556 964 352.04 ¥ 13 612 666 557.57 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 564 675.40 ¥ 833 266 390 466.58 ¥ 4 022 595 785.46 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 344.35 ¥ 382 565 589 842.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.05 ¥ 19 312 124 091.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.99 ¥ 101 302 372 711.75 ¥ 2 513 328 062.99 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 837.23 ¥ 84 460 622 676.97 ¥ 3 860 831 247.65 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 422 819.00 ¥ 596 128 079 282.73 ¥ 5 000 558 377.84 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.61 ¥ 34 018 010 255.46 ¥ 75 370.53 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 546 038 531.90 ¥ 61 387 648 998.54 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 540 048.66 ¥ 570 238 516 569.52 ¥ 3 777 756 978.70 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 234.63 ¥ 89 144 566 364.89 ¥ 1 094.59 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.64 ¥ 172 256 828 791.11 ¥ 122 200 953.95 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.926 ¥ 59 719 338 990.31 ¥ 11 312 039 277.96 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 562 885.68 ¥ 504 999 708 457.13 ¥ 1 720 958 509.53 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.588 ¥ 58 835 076 190.91 ¥ 1 364 387 120.61 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.77 ¥ 58 614 317 016.11 ¥ 1 823 441 314.30 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 607 329.43 ¥ 309 087 323 411.75 ¥ 549 766 530.47 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 560 711.07 ¥ 254 670 446 476.12 ¥ 834 170 172.04 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 484.97 ¥ 57 581 883 269.22 ¥ 605 594 823.55 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.93 ¥ 52 803 826 814.12 ¥ 172 525 947.70 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 699.11 ¥ 250 130 087 705.04 ¥ 7 167 476 937.76 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.57 ¥ 249 845 721 748.73 ¥ 3 621 510 282.67 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 515.75 ¥ 50 886 192 514.64 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.38 ¥ 48 257 577 257.90 ¥ 23 080 841 610.72 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.686 ¥ 114 004 856 045.79 ¥ 575 122 926.62 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 918.42 ¥ 58 808 652 097.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago