0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.58 ₡ 52 989 807 609.21 ₡ 601 137 042.95 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 229.33 ₡ 52 727 286 527.68 ₡ 2 455 233 395.78 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 72.79 ₡ 52 273 800 269.23 ₡ 7 199 342 140.29 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.11 ₡ 3 644 882 706.19 ₡ 364 795 121.76 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 298.77 ₡ 76 210 506 185.25 ₡ 4 947 423 016.21 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000750 ₡ 51 605 125 455.54 ₡ 1 541 157 222.46 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 828.88 ₡ 51 627 013 803.27 ₡ 745 921 948.89 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 192.71 ₡ 51 551 527 822.50 ₡ 5 707 094 477.85 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 335 986.41 ₡ 51 170 695 688.55 ₡ 1 636 645 314.53 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 402.97 ₡ 32 356 060 269.48 ₡ 5 625 774 673.04 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 511.54 ₡ 51 154 071 791.65 ₡ 1 514 690 873.87 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.57 ₡ 3 344 713 946.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 102.15 ₡ 51 150 620 029.03 ₡ 1 615 078 677.68 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.86 ₡ 50 989 330 804.58 ₡ 1 976 486 579.13 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000100 ₡ 50 708 642 314.39 ₡ 7 467 347 316.62 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 049.50 ₡ 50 583 362 694.09 ₡ 825 680 230.12 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 81.65 ₡ 50 300 577 829.73 ₡ 3 326 504 010.22 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 99.08 ₡ 24 522 543 430.19 ₡ 1 500.98 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 434.86 ₡ 50 121 860 181.02 ₡ 162 291 881.69 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.95 ₡ 49 954 914 248.62 ₡ 2 237 816 379.78 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 153.98 ₡ 49 934 257 708.34 ₡ 178 220 823.04 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 963.12 ₡ 49 891 377 100.27 ₡ 13 809 537 597.25 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.41 ₡ 49 850 610 377.85 ₡ 689 717 106.83 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 260.70 ₡ 49 693 504 395.50 ₡ 324 273 059.71 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.08 ₡ 53 080 224 877.37 ₡ 6 089 510 149.81 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.41 ₡ 49 620 840 764.78 ₡ 2 531 909 656.76 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.06 ₡ 49 616 409 860.34 ₡ 497 689 733.65 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 168.90 ₡ 49 443 076 741.16 ₡ 9 470 640 967.68 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 722.13 ₡ 49 355 057 544.93 ₡ 8 037 442 511.76 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 392.88 ₡ 49 228 851 317.24 ₡ 2 596 885 248.00 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000200 ₡ 27 553 731 361.88 ₡ 69 545.59 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 789.05 ₡ 49 007 384 646.72 ₡ 1 834 161 285.47 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.97 ₡ 12 000 063 494.14 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 511.32 ₡ 48 823 980 425.98 ₡ 8 923 333 709.94 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.59 ₡ 48 511 250 933.03 ₡ 3 483 707 056.19 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.32 ₡ 48 469 558 103.55 ₡ 5 117 142 266.51 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 773.06 ₡ 47 885 953 553.07 ₡ 11 103 710 438.26 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.37 ₡ 47 365 141 162.61 ₡ 1 476 906 106.11 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.95 ₡ 2 980 031 398.79 ₡ 445 039 721.78 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 398.29 ₡ 46 976 900 172.18 ₡ 906 146 475.43 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.55 ₡ 26 891 413 214.96 ₡ 6 917 675 508.92 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 69.60 ₡ 46 976 093 143.18 ₡ 2 131 814 896.23 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.535 ₡ 46 896 466 448.19 ₡ 845 955 020.17 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 67.63 ₡ 28 485 159 409.28 ₡ 3 608 378 778.01 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.01 ₡ 46 875 396 136.69 ₡ 1 062 169 247.74 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 109.04 ₡ 46 759 513 676.19 ₡ 4 183 432 223.27 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 347.15 ₡ 61 784 895 254.36 ₡ 4 825 663.20 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.64 ₡ 46 534 324 565.62 ₡ 76 602 712.78 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 757 487.33 ₡ 61 325 791 813.87 ₡ 212 102 032.04 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.464 ₡ 46 406 502 778.95 ₡ 2 490 042 713.15 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 024.29 ₡ 45 990 341 486.87 ₡ 12 817 731 972.59 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.34 ₡ 45 968 564 712.28 ₡ 5 851 088 365.27 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.46 ₡ 34 504 691 688.87 ₡ 229 278 791.34 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 228.29 ₡ 45 884 715 249.28 ₡ 7 906 026 369.00 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.20 ₡ 60 806 454 890.58 ₡ 3 586 680 554.91 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 944.67 ₡ 45 737 488 242.56 ₡ 1 085 159 817.97 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.39 ₡ 45 654 205 651.16 ₡ 10 552 702 254.57 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.05 ₡ 45 605 202 029.48 ₡ 9 966 223 319.95 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 513 922 696.23 ₡ 9 681 103 925.32 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.66 ₡ 38 592 196 532.12 ₡ 22 877 496.11 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.50 ₡ 45 250 828 739.19 ₡ 354 733 526.42 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.22 ₡ 45 100 374 617.10 ₡ 3 197 396 881.00 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.85 ₡ 25 129 378 207.98 ₡ 12 121 945.89 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 307.95 ₡ 45 080 173 375.27 ₡ 168 153 223.77 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.299 ₡ 44 735 010 622.45 ₡ 2 856 178 213.52 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 275.08 ₡ 44 627 687 272.42 ₡ 169 966 412.31 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.52 ₡ 10 751 607 135.93 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 94.37 ₡ 44 607 630 125.04 ₡ 8 970 458 600.12 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.41 ₡ 44 520 258 353.19 ₡ 1 680 908 829.09 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 189.12 ₡ 44 262 899 155.25 ₡ 48 175 078.57 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 237.85 ₡ 44 210 812 012.34 ₡ 8 742 646 270.04 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.94 ₡ 44 164 587 212.16 ₡ 11 864 723 279.16 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.95 ₡ 1 953 261 355.09 ₡ 18 194 926.70 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.54 ₡ 44 005 292 795.30 ₡ 295 740 356.63 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 235.25 ₡ 43 864 565 048.82 ₡ 2 003 646 882.60 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 496.20 ₡ 43 578 991 856.72 ₡ 43 993 337.46 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 111.52 ₡ 43 510 062 673.92 ₡ 3 054 844 438.44 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.79 ₡ 43 308 059 261.48 ₡ 2 672 777 995.40 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.00 ₡ 57 255 858 488.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 235.60 ₡ 43 299 706 286.14 ₡ 43 713 284 885.27 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 231.59 ₡ 43 228 152 883.17 ₡ 7 085 733 670.38 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 461.18 ₡ 43 133 103 078.39 ₡ 8 288 708 215.44 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.63 ₡ 42 506 662 949.37 ₡ 1 308 699 347.24 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.58 ₡ 7 081 909 663.76 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.02 ₡ 25 127 487 968.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.77 ₡ 27 185 609 059.17 ₡ 5 734 043 642.92 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.46 ₡ 16 274 223 188.90 ₡ 851 749 318.31 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.57 ₡ 41 976 942 719.85 ₡ 217 264 415.96 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.44 ₡ 24 370 618 343.89 ₡ 53 034.76 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 483.66 ₡ 41 898 664 909.06 ₡ 596 065 718.72 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 584.17 ₡ 41 835 698 634.92 ₡ 108 677 737.83 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.20 ₡ 41 828 429 870.27 ₡ 14 980 804 858.31 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.105 ₡ 41 348 767 953.78 ₡ 4 282 586 718.65 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.46 ₡ 37 049 781 485.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.37 ₡ 41 325 523 216.95 ₡ 5 911 565 007.47 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.34 ₡ 41 217 092 641.13 ₡ 719 631 715.74 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.99 ₡ 41 049 119 535.43 ₡ 122 597 862.41 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 552.44 ₡ 3 758 085 410.12 ₡ 744 988.34 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.10 ₡ 34 315 042 874.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.056 ₡ 40 973 466 945.45 ₡ 4 305 821 448.92 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago