Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 40.31 руб | 2 204 095 569.87 руб | 147 054 885.68 руб | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.082 руб | 2 032 010 450.12 руб | 0.000000 руб | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 1.75 руб | 399 781 303.02 руб | 18 732 973.16 руб | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 5.28 руб | 2 197 393 664.42 руб | 234 891 417.06 руб | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 254.41 руб | 2 195 302 369.21 руб | 3 308 277 807.37 руб | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.829 руб | 1 077 946 835.53 руб | 0.000000 руб | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 8.80 руб | 2 192 706 058.02 руб | 111 511 869.59 руб | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 6.44 руб | 2 190 374 297.81 руб | 66 416 352.05 руб | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 24.80 руб | 2 189 053 122.33 руб | 78 422 228.20 руб | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.311 руб | 164 554 577.46 руб | 134 522 908.46 руб | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 78.97 руб | 2 171 363 190.75 руб | 25 457 148.27 руб | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 1.50 руб | 994 178 861.27 руб | 0.000000 руб | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 720.29 руб | 2 160 870 704.14 руб | 136 294 926.18 руб | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 1.06 руб | 2 153 189 012.43 руб | 44 765 184.19 руб | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 1.89 руб | 2 807 600 078.35 руб | 0.000000 руб | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.079 руб | 2 142 373 931.56 руб | 59 863 384.86 руб | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.027 руб | 2 141 246 549.55 руб | 29 642 581.65 руб | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 11 127.43 руб | 556 538 339.13 руб | 68 072.52 руб | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.195 руб | 2 140 795 470.39 руб | 27 423 196.37 руб | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.214 руб | 2 136 435 670.28 руб | 23 806 587.08 руб | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 2.37 руб | 192 213 974.42 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 8.52 руб | 2 125 599 741.22 руб | 321 349 045.57 руб | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.270 руб | 267 532 269.44 руб | 3 996 536.08 руб | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 5.52 руб | 2 123 485 781.49 руб | 153 604 773.03 руб | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.850 руб | 1 271 637 004.41 руб | 160 648 936.36 руб | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.380 руб | 2 122 685 810.92 руб | 97 046 932.89 руб | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 руб | 2 105 808 643.12 руб | 12 466 273.82 руб | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 7.42 руб | 2 105 086 616.38 руб | 106 648 632.93 руб | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 52.46 руб | 2 103 773 337.94 руб | 4 066 898.74 руб | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 11.08 руб | 2 101 085 105.16 руб | 167 642 400.68 руб | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.362 руб | 2 098 939 399.31 руб | 4 798 717.82 руб | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 5.84 руб | 479 680 594.34 руб | 0.000000 руб | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 22.01 руб | 2 095 400 023.11 руб | 2 665 805.18 руб | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 2.60 руб | 2 095 229 920.78 руб | 98 692 518.94 руб | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 руб | 2 058 101 178.24 руб | 5 557 939.64 руб | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 3.24 руб | 2 090 908 974.14 руб | 28 363 734.32 руб | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 35.43 руб | 1 033 395 029.48 руб | 10 717 947.22 руб | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 18.58 руб | 2 088 224 531.93 руб | 78 519 835.66 руб | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 11.52 руб | 2 081 833 059.29 руб | 830 712 970.31 руб | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.866 руб | 476 035 239.82 руб | 0.000000 руб | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.013 руб | 104 849 923.19 руб | 2 019 195.21 руб | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 2.63 руб | 2 081 290 058.54 руб | 618 404 493.35 руб | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 79.09 руб | 2 656 851 824.12 руб | 25 329 216.16 руб | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 1.85 руб | 2 074 924 804.08 руб | 1 092 871.93 руб | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 11.86 руб | 2 065 854 575.11 руб | 277 141 076.82 руб | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 6.39 руб | 2 064 144 786.09 руб | 118 152 493.98 руб | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.310 руб | 117 430 388.26 руб | 116 560.37 руб | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 4.69 руб | 2 061 294 663.91 руб | 113 536 276.85 руб | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.561 руб | 2 051 701 334.74 руб | 44 424 031.88 руб | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 757.32 руб | 2 032 162 863.08 руб | 575 201 502.43 руб | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.103 руб | 2 015 582 861.05 руб | 2 739 800.48 руб | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 8.93 руб | 745 903 060.05 руб | 27 592 982.82 руб | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 75.18 руб | 2 015 182 480.91 руб | 101 503 392.81 руб | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 54.60 руб | 2 010 320 033.95 руб | 1 088 923.41 руб | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 35.04 руб | 1 993 805 735.32 руб | 322 407 881.24 руб | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 120.23 руб | 1 989 671 316.86 руб | 18 226 140.87 руб | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 7.97 руб | 118 107 322.88 руб | 336 808.93 руб | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 48.96 руб | 1 985 803 660.54 руб | 21 583 885.05 руб | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 36.91 руб | 291 241 485.97 руб | 0.000000 руб | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 1.22 руб | 1 965 939 751.69 руб | 73 723 092.11 руб | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.682 руб | 818 910 837.90 руб | 0.000000 руб | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 10.78 руб | 1 956 199 063.68 руб | 337 484 996.81 руб | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.612 руб | 1 952 320 746.35 руб | 145 450 364.26 руб | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 23.59 руб | 1 952 011 419.13 руб | 24 655 361.38 руб | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 157.42 руб | 629 668 205.29 руб | 2 684.99 руб | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 12.94 руб | 1 951 933 791.19 руб | 537 877 939.81 руб | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 2.94 руб | 1 942 779 063.84 руб | 94 466 810.64 руб | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 2.10 руб | 1 938 941 574.23 руб | 130 590 654.32 руб | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 1.76 руб | 1 935 843 247.95 руб | 362 568 377.99 руб | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 23.43 руб | 1 933 107 869.82 руб | 9 629 576.61 руб | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 88.80 руб | 1 917 133 018.28 руб | 638 600 630.84 руб | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 2.99 руб | 1 914 782 621.04 руб | 15 164 456.87 руб | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 23 664.15 руб | 1 893 131 611.11 руб | 43 303 836.17 руб | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 3.01 руб | 1 891 302 497.76 руб | 38 038 718.93 руб | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 7.26 руб | 1 890 000 354.16 руб | 139 938 069.54 руб | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 50.22 руб | 1 884 514 751.44 руб | 67 808 442.99 руб | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 32.89 руб | 1 869 911 142.64 руб | 71 812 560.23 руб | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 7.61 руб | 1 864 994 442.99 руб | 5 584 631.65 руб | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 35.31 руб | 1 863 876 537.42 руб | 550 719 323.22 руб | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 5 250 327.18 руб | 2 365 954 965.15 руб | 61 792 079.94 руб | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.224 руб | 1 854 827 393.56 руб | 229 931 836.45 руб | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.003 руб | 1 835 902 364.28 руб | 259 214 707.74 руб | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.473 руб | 1 808 084 947.47 руб | 119 173 818.69 руб | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 23.68 руб | 1 806 077 834.74 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 391.23 руб | 1 804 783 351.27 руб | 567 308 406.85 руб | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.408 руб | 1 790 996 375.80 руб | 15 049 791.79 руб | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 2.55 руб | 1 785 333 405.48 руб | 97 620 653.14 руб | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.466 руб | 425 045 684.44 руб | 0.000000 руб | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 28.14 руб | 1 519 264 142.43 руб | 0.000000 руб | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.258 руб | 1 776 394 030.53 руб | 746 149 447.82 руб | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 26.50 руб | 1 774 919 020.63 руб | 16 501 347.47 руб | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 12.19 руб | 1 756 162 988.10 руб | 200 819 067.50 руб | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 54.08 руб | 1 053 033 398.75 руб | 2 823 825.03 руб | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.065 руб | 1 745 194 151.79 руб | 42 270 665.89 руб | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 2.04 руб | 1 734 951 527.65 руб | 14 371 514.68 руб | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.172 руб | 92 418 238.43 руб | 51 567.70 руб | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.026 руб | 422 120 145.48 руб | 0.000000 руб | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 94.70 руб | 273 132 458.26 руб | 0.000000 руб | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000956 руб | 1 730 957 202.74 руб | 235 305 301.14 руб | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 1.22 руб | 93 773 766.05 руб | 395 957.79 руб | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago