9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 729 828 059 491 982.50 ₡

Market Capitalizations

attach_money
112 399 232 300 901.33 ₡

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 816.93 ₡ 39 645 861 301.27 ₡ 17 902 202.60 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 156.50 ₡ 30 756 533 037.20 ₡ 10 214 857 002.73 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.970 ₡ 2 978 451 107.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 570.76 ₡ 24 759 335 309.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 065.63 ₡ 30 698 433 675.68 ₡ 173 278 929.56 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 62.29 ₡ 30 823 177 544.14 ₡ 1 214 271 236.31 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 447.92 ₡ 30 633 138 507.87 ₡ 397 329 942.86 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 285.53 ₡ 30 558 199 755.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.79 ₡ 13 908 216 483.76 ₡ 26 461 073 246.12 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 497.32 ₡ 30 369 305 825.73 ₡ 3 308 347 714.80 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.69 ₡ 1 205 336 694.39 ₡ 4 531 250.41 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 77.16 ₡ 30 364 953 717.78 ₡ 4 879 782 344.82 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 55.56 ₡ 6 561 152 235.25 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.31 ₡ 30 340 896 441.26 ₡ 3 304 265 073.24 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.42 ₡ 30 168 742 044.60 ₡ 1 861 399 530.04 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.19 ₡ 30 165 140 127.06 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.90 ₡ 30 044 909 444.22 ₡ 2 400 582 700.59 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.75 ₡ 29 708 559 192.60 ₡ 2 868 028 600.04 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 572.61 ₡ 29 644 987 706.42 ₡ 2 791 851 907.86 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.60 ₡ 29 597 004 624.87 ₡ 250 130 542.21 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 41.72 ₡ 29 561 286 529.20 ₡ 83 161 742.64 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 183.05 ₡ 29 543 976 951.93 ₡ 173 110 826.70 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 154.18 ₡ 29 705 553 412.98 ₡ 3 870 060 182.08 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 377.00 ₡ 29 299 804 778.20 ₡ 98 829 431.61 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 110.68 ₡ 29 227 259 107.94 ₡ 370 054 625.49 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.19 ₡ 29 188 037 447.45 ₡ 2 430 792 542.03 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.16 ₡ 2 044 275 376.99 ₡ 349 864 216.71 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.41 ₡ 29 110 988 125.76 ₡ 2 269 633 076.45 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 47.88 ₡ 29 041 638 417.16 ₡ 671 021 983.58 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.814 ₡ 28 992 514 745.12 ₡ 657 479 415.92 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 295.53 ₡ 35 199 026 635.06 ₡ 14 875 281 164.14 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.28 ₡ 28 923 166 541.93 ₡ 2 110 984 616.08 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.80 ₡ 28 836 748 621.67 ₡ 3 045 072 030.22 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 363.08 ₡ 28 624 634 417.31 ₡ 121 957 375.27 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 43.92 ₡ 1 224 999 210.00 ₡ 57 940 291.04 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 119.47 ₡ 28 624 161 220.28 ₡ 1 950 043 935.13 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.82 ₡ 13 210 277 969.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 30.12 ₡ 28 610 949 840.36 ₡ 5 738 868 281.44 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.070 ₡ 28 430 562 417.63 ₡ 781 598 042.08 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 129.82 ₡ 28 348 942 203.37 ₡ 196 419 418.21 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.11 ₡ 1 785 292 086.20 ₡ 236 417 864.49 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000050 ₡ 34 035 511 424.89 ₡ 2 276 456 045.64 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 875.78 ₡ 28 148 137 558.44 ₡ 366 010 120.70 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 68.72 ₡ 28 075 550 740.61 ₡ 388 475 688.88 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 328.91 ₡ 27 761 195 369.14 ₡ 2 367 315 895.97 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 19.98 ₡ 27 707 932 352.18 ₡ 171 781 057.75 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.066 ₡ 27 650 487 337.35 ₡ 1 759 466 969.69 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 121.88 ₡ 33 497 254 576.41 ₡ 1 116 437 876.90 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 633 217 904.04 ₡ 341 038 063.51 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 294 784.02 ₡ 27 534 301 159.30 ₡ 467 830 277.94 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 521.59 ₡ 27 512 514 024.18 ₡ 1 911 556 909.26 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.55 ₡ 1 570 346 226.69 ₡ 1 030 740 540.87 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.236 ₡ 1 426 242 929.58 ₡ 17 422 983.98 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 79.77 ₡ 27 391 699 748.40 ₡ 3 083 647 874.62 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 517.99 ₡ 27 334 780 619.55 ₡ 118 897 401.30 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 286.26 ₡ 27 214 343 195.27 ₡ 535 953 588.31 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 69.80 ₡ 13 825 696 041.01 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 62.72 ₡ 27 108 714 880.85 ₡ 858 542 487.65 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 213.50 ₡ 11 163 368 144.63 ₡ 298 928 044.51 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.73 ₡ 26 888 388 726.00 ₡ 2 735 679 456.81 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 585.16 ₡ 26 721 414 908.44 ₡ 368 588 868.86 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 805.09 ₡ 26 618 592 155.59 ₡ 4 525 747 671.62 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.13 ₡ 1 327 021 592.48 ₡ 454 630.44 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 61.92 ₡ 26 372 778 093.55 ₡ 177 744 444.22 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 307.55 ₡ 26 093 933 072.72 ₡ 223 791 582.90 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.60 ₡ 25 964 547 056.14 ₡ 3 313 986 436.93 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 318.87 ₡ 32 454 815 581.42 ₡ 875 607 186.72 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 207.60 ₡ 25 949 737 444.49 ₡ 9 009 820 384.50 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.94 ₡ 14 421 855 545.57 ₡ 2 840 508 906.26 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 86.87 ₡ 25 928 616 699.24 ₡ 2 039 338 672.51 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 109.31 ₡ 25 905 562 520.12 ₡ 77 536 067.30 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.22 ₡ 19 913 539 350.27 ₡ 752 101 257.87 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.06 ₡ 25 811 972 378.16 ₡ 5 884 597 911.06 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 818 596.29 ₡ 32 054 155 696.40 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.04 ₡ 25 797 033 302.20 ₡ 1 494 438 499.09 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.89 ₡ 25 748 693 942.94 ₡ 3 145 633 172.26 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 585.61 ₡ 25 673 961 931.82 ₡ 506 632 935.77 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.66 ₡ 25 659 343 004.01 ₡ 354 746 726.83 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 022 700.45 ₡ 31 604 380 168.13 ₡ 51 995 972.96 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 292.16 ₡ 25 656 536 438.84 ₡ 898 428 530.82 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 754 134.89 ₡ 31 339 151 479.50 ₡ 53 692.56 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 52.66 ₡ 25 620 540 346.19 ₡ 342 784 326.12 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 295.81 ₡ 25 576 086 923.05 ₡ 4 464 511.06 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 91.30 ₡ 25 563 455 121.67 ₡ 15 243 038 551.06 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.42 ₡ 25 445 308 914.37 ₡ 2 090 769 619.12 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 253.23 ₡ 25 396 151 119.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.61 ₡ 32 821 602 989.70 ₡ 1 335 790.54 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 341.54 ₡ 25 199 248 468.73 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 161.11 ₡ 24 992 262 154.50 ₡ 40 444 044.32 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 64.00 ₡ 31 113 371 766.58 ₡ 790 836.17 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.38 ₡ 24 792 789 285.72 ₡ 356 608 403.36 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 811.37 ₡ 24 775 820 430.37 ₡ 302 294 116.24 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 503.35 ₡ 2 126 204 198.01 ₡ 59 139 592.09 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 562.68 ₡ 24 751 379 778.96 ₡ 706 092 255.97 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.624 ₡ 1 023 521 150.00 ₡ 17 454 597.36 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 200.69 ₡ 24 713 600 792.32 ₡ 592 447 692.90 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 53.00 ₡ 24 643 976 599.35 ₡ 3 056 559 226.70 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.46 ₡ 24 556 152 636.60 ₡ 474 500 700.05 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 508.17 ₡ 4 139 540 618.74 ₡ 276 993.38 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 165.46 ₡ 24 504 179 746.42 ₡ 577 567 327.51 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago