0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 55.07 ¥ 25 274 905 438.68 ¥ 5 730 743 552.68 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 320.90 ¥ 25 143 385 620.04 ¥ 7 836 482 503.71 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.815 ¥ 5 927 643 421.38 ¥ 2 636 339.00 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 251.82 ¥ 24 818 318 671.57 ¥ 254 677 260.04 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.62 ¥ 7 430 594 202.72 ¥ 104 967 359.08 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 40.02 ¥ 24 763 741 543.69 ¥ 2 183 254 636.57 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.47 ¥ 24 640 568 151.02 ¥ 2 956 054 613.10 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.62 ¥ 24 578 170 050.91 ¥ 4 047 996 265.32 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 253.94 ¥ 12 653 511 742.71 ¥ 2 198 994 165.31 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 ¥ 24 503 561 250.49 ¥ 395 003 745.82 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.270 ¥ 24 479 192 082.47 ¥ 52 955 884.17 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.08 ¥ 27 586 159 041.10 ¥ 55 758 773.24 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.29 ¥ 24 317 992 885.40 ¥ 389 450 513.05 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.65 ¥ 23 864 556 182.16 ¥ 1 245 891 464.37 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.19 ¥ 23 671 714 192.48 ¥ 517 162 981.50 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 101.68 ¥ 23 400 847 796.71 ¥ 2 184 784 864.19 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.69 ¥ 22 963 015 505.53 ¥ 7 696 147 260.36 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.18 ¥ 1 048 139 922.75 ¥ 241 458.50 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 175.72 ¥ 22 668 459 747.52 ¥ 28 884 786.04 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 194.41 ¥ 22 512 009 025.81 ¥ 6 386 679 021.83 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 295.04 ¥ 22 432 978 907.53 ¥ 4 253 577 223.97 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 250.45 ¥ 21 997 688 967.95 ¥ 172 528 354.91 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.31 ¥ 21 980 367 448.15 ¥ 85 642 546.92 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 174.17 ¥ 21 619 311 766.81 ¥ 195 229 989.24 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 623.44 ¥ 21 570 789 867.68 ¥ 307 580 911.60 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 066.85 ¥ 28 282 152 538.24 ¥ 227 283 182 484.21 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.41 ¥ 21 407 371 566.89 ¥ 602 968 950.79 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.68 ¥ 21 404 663 603.54 ¥ 937 819 034.59 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.28 ¥ 21 381 719 416.01 ¥ 54 112 977.08 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 242.78 ¥ 20 981 191 055.88 ¥ 1 435 778 558.72 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 347.47 ¥ 20 839 880 439.04 ¥ 4 826 793 295.36 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 104.69 ¥ 27 795 513 258.00 ¥ 1 327 403 882.39 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 42.06 ¥ 20 686 326 124.65 ¥ 13 558 895.74 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 140.65 ¥ 20 457 413 299.96 ¥ 587 542 661.29 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.48 ¥ 20 412 840 435.85 ¥ 712 156 829.33 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.927 ¥ 2 323 750 174.58 ¥ 539 789 394.63 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 101.71 ¥ 20 243 204 109.49 ¥ 13 825 219.46 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 459.71 ¥ 20 225 895 413.26 ¥ 332 314 456.76 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.063 ¥ 19 957 045 289.82 ¥ 1 775 528 185.82 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.97 ¥ 10 021 317 567.49 ¥ 367 192.07 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 70.09 ¥ 19 946 367 319.29 ¥ 932 939 195.80 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.53 ¥ 5 190 448 096.06 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.05 ¥ 19 895 625 690.90 ¥ 4 723 199 935.24 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.68 ¥ 19 831 257 921.21 ¥ 1 980 208 053.88 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.61 ¥ 4 294 333 042.01 ¥ 396 028 067.83 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 275.92 ¥ 19 763 133 157.31 ¥ 844 580 553.51 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 913.96 ¥ 26 644 358 443.39 ¥ 3 948 316 597.21 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 201.07 ¥ 19 726 663 540.45 ¥ 890 051 536.89 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.24 ¥ 3 354 620 340.98 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 217.43 ¥ 19 669 414 730.54 ¥ 5 777 922 573.48 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.84 ¥ 19 666 790 589.57 ¥ 80 546 740.39 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 50.13 ¥ 19 662 830 763.97 ¥ 3 713 436 275.77 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.90 ¥ 26 920 079 969.10 ¥ 462 733 011.95 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 282.47 ¥ 19 483 563 152.15 ¥ 110 360 922.73 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.05 ¥ 19 331 240 369.95 ¥ 149 802 324.51 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.30 ¥ 19 312 005 948.34 ¥ 1 807 498.29 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.31 ¥ 19 305 150 340.96 ¥ 6 709 904 692.83 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.89 ¥ 19 271 743 837.87 ¥ 941 863 620.88 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 228.54 ¥ 19 251 174 982.71 ¥ 16 537 561.59 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.47 ¥ 19 162 958 181.65 ¥ 1 059 686 612.18 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.16 ¥ 19 161 569 326.11 ¥ 3 000 042 128.00 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.11 ¥ 19 096 727 396.97 ¥ 314 973 701.60 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 357.36 ¥ 18 779 047 608.64 ¥ 385 888 218.22 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 258.55 ¥ 18 714 538 779.64 ¥ 1 172 789 121.04 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 139.96 ¥ 18 649 594 731.07 ¥ 241 462 567.77 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 78.07 ¥ 4 684 880 752.50 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 524.66 ¥ 18 536 822 663.80 ¥ 911 332 100.36 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.82 ¥ 2 909 600 906.12 ¥ 451 840 324.76 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 48.15 ¥ 18 082 335 365.86 ¥ 3 291 864 275.50 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.848 ¥ 18 065 760 897.39 ¥ 1 109 866 036.35 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 155.72 ¥ 2 905 212 429.13 ¥ 376 633 351.55 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.40 ¥ 18 049 600 223.74 ¥ 1 926 441 156.89 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.61 ¥ 18 002 676 892.49 ¥ 596 494 610.14 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.23 ¥ 17 909 925 550.81 ¥ 1 198 018 719.54 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.20 ¥ 17 951 656 116.81 ¥ 838 634 012.36 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.82 ¥ 17 886 650 765.30 ¥ 874 269 627.81 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000375 ¥ 17 742 976 232.20 ¥ 22 028 083.96 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.94 ¥ 4 498 963 961.55 ¥ 26 193 555.89 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 66.16 ¥ 17 650 113 387.98 ¥ 234 961 328.89 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 193.34 ¥ 17 646 100 235.09 ¥ 113 937 604.98 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.39 ¥ 21 775 727 301.89 ¥ 148 241 758.20 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 525.00 ¥ 17 561 443 695.84 ¥ 1 278 596 580.56 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 966.72 ¥ 19 056 715 033.41 ¥ 25 690 152.45 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 447 318 116.05 ¥ 482 392 488.10 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.01 ¥ 11 124 414 321.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.77 ¥ 17 411 197 706.97 ¥ 3 027 772 323.29 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 129.66 ¥ 1 183 740 921.78 ¥ 307 858 338.66 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.30 ¥ 17 395 229 386.92 ¥ 1 747 991 438.82 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.67 ¥ 11 028 310 709.59 ¥ 18 914 145.05 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.01 ¥ 17 328 984 527.59 ¥ 239 463 028.65 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.92 ¥ 17 326 501 445.93 ¥ 1 710 307 179.35 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 443.62 ¥ 17 218 467 063.44 ¥ 1 737 588 236.81 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.413 ¥ 17 045 319 423.77 ¥ 1 078 267 657.09 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.08 ¥ 16 792 990 128.73 ¥ 677 550 071.06 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.965 ¥ 1 488 490 795.00 ¥ 239 425.50 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 156.35 ¥ 16 746 987 592.59 ¥ 147 411 666.40 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.05 ¥ 16 738 096 946.68 ¥ 1 535 407 245.31 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.45 ¥ 16 736 358 257.81 ¥ 25 924 054 891.78 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.93 ¥ 16 733 267 776.65 ¥ 2 432 404 780.14 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.88 ¥ 16 648 147 868.53 ¥ 2 356 085 596.53 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago