9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
54 382 442 604 560.27 ₨

Market Capitalizations

attach_money
1 457 280 507 787.50 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.24 ₨ 5 005 984 899.29 ₨ 1 437 112 407.24 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.13 ₨ 4 961 915 152.52 ₨ 1 661 976 756.21 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.061 ₨ 4 956 631 374.57 ₨ 159 415 179.85 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 50.25 ₨ 4 909 458 669.16 ₨ 541 215 240.21 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.290 ₨ 2 553 298 972.19 ₨ 2 250 130 459.42 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.81 ₨ 4 855 573 126.32 ₨ 489 582 933.85 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 45.11 ₨ 503 656 277.13 ₨ 56 597 828.00 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.178 ₨ 4 795 617 343.67 ₨ 656 670 364.64 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 467.34 ₨ 690 355 854.57 ₨ 111 306 313.20 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.02 ₨ 4 610 061 551.76 ₨ 907 524 391.67 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 296.66 ₨ 4 607 014 342.73 ₨ 287 632 569.12 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.01 ₨ 4 598 492 634.18 ₨ 771 407 431.81 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.026 ₨ 4 530 107 182.01 ₨ 130 934 186.73 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.90 ₨ 729 020 549.99 ₨ 381 837 025.89 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 34.42 ₨ 4 373 700 481.91 ₨ 521 251 281.66 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.80 ₨ 4 337 902 547.87 ₨ 274 692 178.93 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.037 ₨ 285 242 655.72 ₨ 172 884 213.87 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.91 ₨ 4 333 297 848.03 ₨ 285 727 778.70 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.50 ₨ 4 328 857 325.11 ₨ 304 325 996.86 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 360.54 ₨ 4 316 392 827.54 ₨ 850 389 130.42 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.06 ₨ 4 299 973 988.28 ₨ 824 263 113.50 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.037 ₨ 204 658 681.42 ₨ 446 393.69 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.434 ₨ 4 293 331 451.51 ₨ 384 985 842.36 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.225 ₨ 4 279 451 504.82 ₨ 263 497 252.57 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 41.12 ₨ 4 235 485 702.48 ₨ 1 545 809 703.59 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 463 518 516.34 ₨ 62 015 622.53 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.99 ₨ 4 234 002 818.84 ₨ 212 009 986.31 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.16 ₨ 3 910 120 483.73 ₨ 870 543 972.21 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.423 ₨ 4 231 750 082.09 ₨ 141 707 059.33 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.319 ₨ 232 816 979.42 ₨ 3 718 247.32 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.072 ₨ 4 128 410 553.54 ₨ 60 729 369.05 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.132 ₨ 331 803 070.85 ₨ 58 790 435.12 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.72 ₨ 1 909 394 003.08 ₨ 508 103 825.70 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 94.96 ₨ 4 101 555 103.09 ₨ 3 291 387.31 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 38.69 ₨ 4 075 931 905.57 ₨ 640 728 637.94 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 353.75 ₨ 4 009 298 928.19 ₨ 356 331 192.09 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.332 ₨ 222 081 572.09 ₨ 12 042 385.02 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.553 ₨ 4 001 041 005.09 ₨ 189 038 091.85 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.56 ₨ 501 452 396.62 ₨ 11 760 741.49 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.304 ₨ 192 194 889.35 ₨ 19 902 182.75 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.67 ₨ 3 999 960 421.06 ₨ 174 143 658.15 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 59.45 ₨ 3 863 892 817.17 ₨ 815 990 683.44 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.048 ₨ 163 270 206.98 ₨ 490 914.00 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.264 ₨ 3 785 744 334.84 ₨ 118 377 767.71 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 25.45 ₨ 1 807 990 483.55 ₨ 287 589 900.76 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 30.15 ₨ 3 626 287 295.02 ₨ 1 050 986 997.68 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.367 ₨ 3 609 267 218.39 ₨ 100 014 409.28 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 171.21 ₨ 3 553 288 868.01 ₨ 500 979 958.03 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.713 ₨ 199 358 750.34 ₨ 33 369 673.49 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 363.64 ₨ 3 532 778 495.72 ₨ 206 438 450.45 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 51.15 ₨ 542 474 155.36 ₨ 920 421 231.62 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 569.66 ₨ 3 430 115 869.97 ₨ 207 233 348.98 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.27 ₨ 3 412 746 186.15 ₨ 30 271 300.63 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 34.12 ₨ 3 412 090 801.26 ₨ 504 832 618.78 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 265.24 ₨ 4 189 168 245.69 ₨ 16 636 193.63 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.75 ₨ 3 347 084 424.80 ₨ 213 216 341.33 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.87 ₨ 3 304 509 687.55 ₨ 195 349 717.32 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.95 ₨ 3 290 390 104.28 ₨ 599 928 995.74 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.96 ₨ 20 733 253 448.12 ₨ 3 450 772.68 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 35.12 ₨ 120 520 655 905.76 ₨ 514 006 743.22 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 716.05 ₨ 43 976 592 296.25 ₨ 19 460.18 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.68 ₨ 37 239 655 386.28 ₨ 881 102 606.41 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 50 776.57 ₨ 482 962 916 794.57 ₨ 1 407 538 057.51 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 39.78 ₨ 18 770 341 999.52 ₨ 54 606 378.03 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 59 436.36 ₨ 193 359 639 890.98 ₨ 371 876 792.34 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 239.47 ₨ 32 135 318 541.81 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.298 ₨ 37 432 033 839.25 ₨ 24 699 897.05 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 65.36 ₨ 16 927 244 374.37 ₨ 512 417 960.31 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 51 054.15 ₨ 172 323 969 645.83 ₨ 17 019 012 824.73 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 191.69 ₨ 10 887 603 505.42 ₨ 100 664 106.03 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 980 635.08 ₨ 150 268 340 357.91 ₨ 3 531 436 933.58 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.71 ₨ 149 306 072 396.86 ₨ 19 379 653.30 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.08 ₨ 10 834 211 434.04 ₨ 490 938 664.88 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 50 651.14 ₨ 88 624 476 419.14 ₨ 2 487 934.52 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 35.01 ₨ 10 673 779 356.71 ₨ 1 279 521 693.11 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 53 076.63 ₨ 78 322 819 282.38 ₨ 378 103 624.91 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 32.37 ₨ 35 959 227 324.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.756 ₨ 1 815 241 827.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.66 ₨ 9 521 909 825.66 ₨ 236 240 105.12 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 78.70 ₨ 7 938 870 644.60 ₨ 362 898 577.87 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 979 692.18 ₨ 56 033 019 400.52 ₨ 470 027 154.12 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.16 ₨ 3 197 520 624.94 ₨ 7 084.45 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 194 939 831.14 ₨ 5 770 128 009.11 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 50 761.84 ₨ 53 599 531 664.92 ₨ 355 090 017.45 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.05 ₨ 8 379 137 621.88 ₨ 102.89 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.248 ₨ 16 191 269 233.85 ₨ 11 486 270.59 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.087 ₨ 5 613 315 320.18 ₨ 1 063 274 384.06 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 52 908.40 ₨ 47 467 414 209.51 ₨ 161 761 381.33 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.055 ₨ 5 530 199 096.82 ₨ 128 245 477.20 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.825 ₨ 5 509 448 852.78 ₨ 171 394 245.78 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 57 085.89 ₨ 29 052 642 529.48 ₨ 51 675 268.69 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 52 704.00 ₨ 23 937 731 779.56 ₨ 78 407 770.17 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 45.58 ₨ 5 412 405 310.99 ₨ 56 922 845.40 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.41 ₨ 4 963 292 210.39 ₨ 16 216 565.05 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 415.59 ₨ 23 510 961 057.05 ₨ 673 706 520.90 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.85 ₨ 23 484 232 097.79 ₨ 340 403 619.59 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 48.48 ₨ 4 783 044 301.19 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.55 ₨ 4 535 967 783.92 ₨ 2 169 482 181.26 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.064 ₨ 10 715 878 906.85 ₨ 54 058 641.46 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 838.29 ₨ 5 527 715 365.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago