9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 179 430 374 453.09 ₱

Market Capitalizations

attach_money
13 137 035 577 857.32 ₱

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 727 913.45 ₱ 73 667 830 762 059.66 ₱ 2 196 035 526 377.44 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 818.22 ₱ 18 515 018 545 865.30 ₱ 1 060 116 450 090.24 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.17 ₱ 570 445 521 297.04 ₱ 66 929 420 393.94 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 858.74 ₱ 5 147 272 649 511.94 ₱ 94 544 393 432.37 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.62 ₱ 7 013 279 340 082.24 ₱ 3 793 316 355 090.20 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 614.11 ₱ 4 905 401 130 466.20 ₱ 111 754 479 370.64 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 054.86 ₱ 4 241 260 448 472.91 ₱ 139 567 569 377.89 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.64 ₱ 2 085 030 856 282.65 ₱ 398 075 722 502.40 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.41 ₱ 2 059 596 699 363.02 ₱ 115 690 275 506.43 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.84 ₱ 1 000 001 483 602.09 ₱ 57 239 462 302.00 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.52 ₱ 852 494 511 806.63 ₱ 14 369 552 046.72 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.17 ₱ 794 613 446 217.68 ₱ 20 746 783 753.29 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.21 ₱ 776 140 408 429.02 ₱ 16 084 436 623.56 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 647.76 ₱ 669 379 997 020.30 ₱ 22 874 307 003.24 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 633 059 681 211.57 ₱ 35 280 980 558.51 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 703.65 ₱ 441 085 869 410.74 ₱ 15 807 205 872.55 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 020.90 ₱ 395 774 835 189.49 ₱ 12 823 898 443.64 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.67 ₱ 395 517 519 640.02 ₱ 10 555 810 338.01 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.62 ₱ 647 251 231 896.35 ₱ 6 874 358 039.97 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.14 ₱ 380 871 557 876.70 ₱ 20 245 281 345.81 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.86 ₱ 324 665 047 647.51 ₱ 84 467 895.40 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.63 ₱ 314 572 146 818.47 ₱ 5 734 517 128.83 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 965.68 ₱ 297 556 100 535.50 ₱ 17 504 813 243.90 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.90 ₱ 291 854 711 109.81 ₱ 42 573 540 763.53 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.80 ₱ 265 208 167 537.50 ₱ 10 456 325 413.05 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000628 ₱ 264 168 458 103.44 ₱ 64 756 561 429.30 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 270.91 ₱ 252 951 386 161.79 ₱ 13 064 390 617.49 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.44 ₱ 252 033 090 643.58 ₱ 4 920 107 359.76 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.40 ₱ 233 331 882 355.37 ₱ 2 541 709 096.97 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.89 ₱ 231 565 413 662.98 ₱ 13 941 561 924.59 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 462 220 138.39 ₱ 361 901 045.85 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.89 ₱ 231 342 979 964.65 ₱ 9 239 733 297.70 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.01 ₱ 171 377 112 714.76 ₱ 4 896 439 059.17 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.27 ₱ 199 965 915 607.00 ₱ 22 265 980 095.92 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 365 743 968.82 ₱ 4 524 947 059.93 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.42 ₱ 173 184 520 051.23 ₱ 5 500 524 903.55 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 152.60 ₱ 171 684 685 200.17 ₱ 7 138 771 997.57 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.30 ₱ 315 951 505 559.25 ₱ 19 940 077 655.22 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.62 ₱ 382 624 972 421.14 ₱ 11 700 150 487.20 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.55 ₱ 164 979 961 525.25 ₱ 305 126 599 977.54 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 938.16 ₱ 164 879 905 471.42 ₱ 3 946 165 426.75 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.36 ₱ 164 572 919 774.31 ₱ 4 632 757 223.33 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.38 ₱ 14 497 895 049.57 ₱ 23 290 884 225.14 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.79 ₱ 11 762 136 033.64 ₱ 19 023 012 603.61 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.37 ₱ 162 732 713 054.62 ₱ 2 769 948 392.39 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.61 ₱ 147 441 892 722.29 ₱ 42 531 219 633.35 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 440.11 ₱ 146 406 376 375.87 ₱ 168 085 490.30 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 254.68 ₱ 138 331 638 233.74 ₱ 10 900 553 471.46 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 395.94 ₱ 136 380 075 577.59 ₱ 7 430 556 798.94 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.24 ₱ 134 055 591 340.55 ₱ 9 040 270 498.71 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.26 ₱ 132 113 184 106.57 ₱ 9 773 499 559.77 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 363 402 337.34 ₱ 379 797 355.50 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 822 761 061.33 ₱ 1 230 780 368.77 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.10 ₱ 130 593 315 640.63 ₱ 15 536 349 970.74 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 248 986 933.36 ₱ 3 053 276 521.78 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.82 ₱ 120 281 802 597.65 ₱ 4 362 483 652.44 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 348.72 ₱ 56 282 266 209.98 ₱ 2 564 971 191.09 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.11 ₱ 118 057 957 038.60 ₱ 16 029 003 223.76 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 953 061 906.57 ₱ 1 335 436 655.09 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.90 ₱ 109 422 340 845.48 ₱ 7 119 817 005.72 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 458 967 311.14 ₱ 29 054 398 137.94 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.71 ₱ 102 162 168 069.55 ₱ 9 191 539 885.92 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.51 ₱ 5 330 371 021.20 ₱ 15 565 075 031.56 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.44 ₱ 99 661 215 744.55 ₱ 2 903 439 062.21 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.27 ₱ 99 633 291 484.06 ₱ 17 512 538 967.12 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 355.24 ₱ 88 974 987 325.60 ₱ 6 526 102 387.72 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 455 651 480.73 ₱ 14 602 240 434.87 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.08 ₱ 42 814 825 350.84 ₱ 1 682 892 973.24 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.93 ₱ 83 930 216 574.22 ₱ 1 433 672 228.31 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.44 ₱ 83 216 017 869.61 ₱ 1 928 957 729.72 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.11 ₱ 5 261 392 283.85 ₱ 195 657 971.07 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 807.67 ₱ 81 639 056 281.56 ₱ 4 077 382 020.70 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.12 ₱ 76 903 487 357.46 ₱ 755 530 183.07 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.24 ₱ 73 385 166 132.87 ₱ 2 855 748 452.63 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.71 ₱ 20 439 047 577.13 ₱ 861 518 516.92 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.84 ₱ 3 694 537 061.03 ₱ 281 630 167.60 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.83 ₱ 16 187 046 335.43 ₱ 30 270 834 011.02 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.89 ₱ 70 749 912 367.31 ₱ 6 812 612 428.65 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.79 ₱ 69 917 926 573.53 ₱ 6 237 438 385.11 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 778 362 750.28 ₱ 816 548 071.34 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.61 ₱ 68 583 959 440.42 ₱ 4 927 018 793.26 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.39 ₱ 67 155 236 702.40 ₱ 2 146 327 453.92 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.98 ₱ 65 914 976 931.60 ₱ 1 650 558 797.89 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 418 125 463.51 ₱ 3 675 386 003.89 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.07 ₱ 62 632 340 263.73 ₱ 27 624 452 499.12 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.98 ₱ 61 146 092 743.25 ₱ 1 249 637 415.94 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.76 ₱ 107 697 344 742.25 ₱ 844 535 086.80 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 292 092 079.56 ₱ 1 536 743 394.48 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.12 ₱ 56 956 013 471.93 ₱ 8 457 491 960.48 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 880.84 ₱ 56 936 493 333.46 ₱ 1 931 014 157.28 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.09 ₱ 55 898 664 378.45 ₱ 80 759 428.62 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.94 ₱ 55 621 842 297.19 ₱ 2 188 794 797.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 077 346 401.61 ₱ 2 428 601 417.12 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.81 ₱ 54 810 587 812.79 ₱ 11 880 287 101.63 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 978 596 916.50 ₱ 1 176 180 261.12 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.49 ₱ 52 934 831 106.80 ₱ 2 153 508 851.08 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.67 ₱ 22 820 874 079.37 ₱ 703 171 366.22 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 296 632 892.75 ₱ 8 059 542 583.49 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 288.74 ₱ 51 776 853 305.74 ₱ 743 306 570.74 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.58 ₱ 51 545 806 751.81 ₱ 4 377 526 781.02 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago