9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 179 430 374 453.09 ₱

Market Capitalizations

attach_money
13 137 035 577 857.32 ₱

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.90 ₱ 48 332 537 608.84 ₱ 7 475 093 472.79 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 030 821 192.83 ₱ 5 703 953 757.95 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 235.21 ₱ 46 939 440 632.28 ₱ 8 025 511 150.15 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 512.29 ₱ 46 617 028 062.88 ₱ 185 221 702.38 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.53 ₱ 46 310 576 780.05 ₱ 5 766 251 026.50 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.64 ₱ 45 470 692 129.72 ₱ 4 088 041 919.95 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.13 ₱ 44 938 949 920.67 ₱ 2 572 864 124.04 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.58 ₱ 3 102 283 343.53 ₱ 569 358 945.22 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 325.73 ₱ 2 568 918 947.85 ₱ 32 573 465.33 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.996 ₱ 44 836 507 418.53 ₱ 3 939 726 708.25 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 631.03 ₱ 44 511 813 090.18 ₱ 4 993 513 548.16 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 ₱ 1 891 274 895.55 ₱ 131 343 863.37 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.82 ₱ 19 998 037 265.11 ₱ 1 633 392 615.92 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 619.88 ₱ 44 343 444 088.18 ₱ 1 068 868 266.61 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.902 ₱ 43 752 267 586.12 ₱ 331 844 699.93 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.56 ₱ 43 125 660 684.10 ₱ 197 065 676.46 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.38 ₱ 42 565 386 312.45 ₱ 9 585 761 265.83 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.72 ₱ 41 868 987 849.60 ₱ 1 054 621 891.54 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.61 ₱ 41 313 636 282.72 ₱ 519 322 824.68 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.06 ₱ 40 733 005 547.98 ₱ 436 694 646.91 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.43 ₱ 2 525 289 405.88 ₱ 408 064 480.99 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 671 680 219.01 ₱ 707 204 458.01 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 224.93 ₱ 25 831 298 047.81 ₱ 3 462 180 863.67 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 250.57 ₱ 40 514 100 086.51 ₱ 4 078 882 157.71 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.43 ₱ 38 897 476 712.73 ₱ 2 595 138 853.76 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.15 ₱ 38 529 881 562.49 ₱ 7 078 268 700.04 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.68 ₱ 38 490 786 037.72 ₱ 1 978 836 317.69 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 405 912 991.54 ₱ 4 288 822 280.05 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.05 ₱ 38 350 058 077.76 ₱ 2 885 184 110.84 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 587.24 ₱ 38 109 463 560.52 ₱ 196 333 202.81 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.12 ₱ 36 855 752 350.03 ₱ 704 909 737.51 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.984 ₱ 21 123 363 127.81 ₱ 3 905 998 023.65 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.38 ₱ 11 627 790 605.95 ₱ 2 777 023 985.85 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 101.70 ₱ 36 451 766 120.95 ₱ 3 960 699 770.88 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.92 ₱ 35 592 642 732.48 ₱ 2 229 951 324.31 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.02 ₱ 34 382 482 297.68 ₱ 2 090 445 268.11 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.63 ₱ 33 955 285 116.84 ₱ 221 781 457.19 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.76 ₱ 33 501 108 870.92 ₱ 243 339 020.78 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.72 ₱ 32 608 864 113.45 ₱ 1 766 068 174.93 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 528 399 750.49 ₱ 968 101 439.45 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.56 ₱ 32 196 899 088.55 ₱ 1 861 598 833.02 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 245 317 689.49 ₱ 2 217 038 345.71 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.97 ₱ 30 800 705 359.53 ₱ 1 036 101 903.07 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.345 ₱ 30 651 507 942.00 ₱ 4 434 846 055.62 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.82 ₱ 30 656 551 506.10 ₱ 1 103 027 614.52 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.95 ₱ 30 257 923 730.30 ₱ 853 090 935.09 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 273.76 ₱ 30 113 786 357.37 ₱ 6 271 524 127.90 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.16 ₱ 30 001 565 223.43 ₱ 4 260 150 472.97 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 167.56 ₱ 34 357 604 702.97 ₱ 7 060 270 340.26 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.41 ₱ 29 880 294 471.02 ₱ 913 211 779.20 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 154 839.74 ₱ 29 655 325 295.99 ₱ 674 069 130.43 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.429 ₱ 29 595 378 113.06 ₱ 9 673 437 171.80 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 026.56 ₱ 1 376 053 958.53 ₱ 592 770.54 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.48 ₱ 29 146 326 308.90 ₱ 1 553 243 435.39 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.52 ₱ 29 003 601 743.87 ₱ 1 965 015 679.37 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.01 ₱ 28 899 176 067.40 ₱ 1 112 382 269.06 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 775.89 ₱ 16 293 644 213.58 ₱ 35 603 962 966.49 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 822.85 ₱ 28 673 350 257.72 ₱ 1 462 189 728.53 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 500.40 ₱ 28 574 743 667.74 ₱ 72 592 309.24 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.55 ₱ 2 096 133 800.81 ₱ 20 594 421.43 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.63 ₱ 27 602 781 683.34 ₱ 3 857 866 017.90 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.91 ₱ 27 204 037 898.82 ₱ 661 926 219.83 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.21 ₱ 2 114 186 294.09 ₱ 54 869 719.42 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 643.98 ₱ 26 843 303 508.91 ₱ 3 752 022 724.27 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.93 ₱ 26 350 289 678.74 ₱ 1 044 618 514.84 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.51 ₱ 25 791 355 506.90 ₱ 2 770 498 231.49 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 927.36 ₱ 25 707 763 307.24 ₱ 271 923 791.99 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 499.92 ₱ 11 493 018 972.31 ₱ 2 694 389 767.19 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.71 ₱ 25 593 776 529.98 ₱ 249 755 804.36 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.55 ₱ 24 884 871 705.55 ₱ 3 717 474 060.95 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 363 207 617.61 ₱ 1 188 398 184.44 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.48 ₱ 24 801 915 442.47 ₱ 339 251 487.14 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 411.78 ₱ 24 725 790 966.85 ₱ 420 531 195.51 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.92 ₱ 24 547 991 300.56 ₱ 1 081 331 051.61 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 680.71 ₱ 24 351 473 175.87 ₱ 944 120 537.00 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.40 ₱ 24 277 038 216.51 ₱ 723 522 978.70 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 748.85 ₱ 24 147 861 921.51 ₱ 1 464 134 428.79 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.37 ₱ 23 767 973 072.79 ₱ 8 311 106 376.11 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.68 ₱ 23 698 785 425.91 ₱ 8 252 099 168.79 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.54 ₱ 23 328 377 386.81 ₱ 805 217 104.46 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.41 ₱ 24 864 703 372.77 ₱ 2 543 128 825.51 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 ₱ 23 300 232 897.43 ₱ 514 639 192.59 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 267 295 335.98 ₱ 8 964 776 153.36 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.21 ₱ 23 203 477 109.84 ₱ 4 970 373 386.36 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 159.96 ₱ 11 678 128 478.19 ₱ 2 643 625 513.06 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.55 ₱ 22 962 091 234.85 ₱ 5 655 168 338.08 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.39 ₱ 3 556 382 875.90 ₱ 503 510 390.55 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.52 ₱ 22 069 569 534.42 ₱ 1 543 980 919.22 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.39 ₱ 21 528 426 220.43 ₱ 1 840 243 316.98 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.39 ₱ 1 428 665 378.80 ₱ 640 186 842.78 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.48 ₱ 21 476 406 632.31 ₱ 6 218 287 621.22 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.62 ₱ 21 125 706 351.44 ₱ 1 418 021 256.27 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.31 ₱ 21 100 228 830.95 ₱ 103 819 299.25 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 042 654 020.46 ₱ 1 145 084 939.24 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.06 ₱ 20 971 975 679.14 ₱ 1 715 611 947.99 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.92 ₱ 20 924 920 478.29 ₱ 264 136 428.14 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.404 ₱ 20 844 985 720.35 ₱ 879 394 181.95 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.323 ₱ 20 779 831 810.41 ₱ 11 392 577 649.90 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.52 ₱ 20 566 247 618.44 ₱ 2 056 898 338.32 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.42 ₱ 20 415 356 989.73 ₱ 8 099 974 965.05 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago