9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
145 014 960 386 030.47 ₤

Market Capitalizations

attach_money
11 689 687 092 365.56 ₤

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 677 198.42 ₤ 52 904 500 789 133.14 ₤ 1 577 081 366 946.33 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 464.45 ₤ 13 296 547 531 504.36 ₤ 761 321 882 159.41 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.46 ₤ 409 665 049 444.62 ₤ 48 065 316 128.06 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 161.18 ₤ 3 696 510 228 834.31 ₤ 67 896 989 570.74 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.10 ₤ 5 036 581 619 733.02 ₤ 2 724 167 469 373.31 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 139.95 ₤ 3 522 810 367 743.59 ₤ 80 256 400 668.96 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 502.74 ₤ 3 045 858 204 619.69 ₤ 100 230 351 673.30 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.11 ₤ 1 497 363 441 280.85 ₤ 285 877 799 813.12 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.15 ₤ 1 479 097 919 398.28 ₤ 83 082 889 892.52 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 718 150 361 305.44 ₤ 41 106 479 547.45 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.39 ₤ 612 218 333 376.43 ₤ 10 319 483 684.14 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.59 ₤ 570 651 086 880.24 ₤ 14 899 288 143.74 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.95 ₤ 557 384 687 799.96 ₤ 11 551 026 835.47 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 183.34 ₤ 480 714 773 521.32 ₤ 16 427 167 467.61 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000771 ₤ 454 631 364 297.95 ₤ 25 337 011 345.26 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 505.33 ₤ 316 765 506 530.08 ₤ 11 351 933 766.85 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 378.00 ₤ 284 225 419 209.51 ₤ 9 209 473 637.45 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.35 ₤ 284 040 628 228.84 ₤ 7 580 647 761.45 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.40 ₤ 464 823 016 429.36 ₤ 4 936 815 385.88 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.60 ₤ 273 522 641 101.36 ₤ 14 539 134 542.93 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.97 ₤ 233 157 975 357.64 ₤ 60 660 559.61 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.11 ₤ 225 909 765 734.11 ₤ 4 118 239 438.15 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 847.95 ₤ 213 689 704 077.72 ₤ 12 571 069 305.23 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.21 ₤ 209 595 255 276.25 ₤ 30 574 158 321.50 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.28 ₤ 190 459 058 772.75 ₤ 7 509 202 732.64 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₤ 189 712 392 174.79 ₤ 46 504 878 992.61 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 611.63 ₤ 181 656 859 858.30 ₤ 9 382 182 922.76 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.81 ₤ 180 997 386 578.52 ₤ 3 533 371 635.95 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₤ 167 567 127 014.65 ₤ 1 825 326 598.26 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.99 ₤ 166 298 538 767.05 ₤ 10 012 122 879.30 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 413 078 279.92 ₤ 259 898 981.24 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.98 ₤ 166 138 798 163.23 ₤ 6 635 507 961.65 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.84 ₤ 123 074 352 822.22 ₤ 3 516 374 262.55 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.40 ₤ 143 605 381 488.70 ₤ 15 990 297 927.47 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₤ 124 502 486 957.04 ₤ 3 249 587 544.89 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.82 ₤ 124 372 341 128.24 ₤ 3 950 198 086.33 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.74 ₤ 123 295 235 786.04 ₤ 5 126 704 083.34 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.30 ₤ 226 900 351 242.54 ₤ 14 319 952 727.45 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.78 ₤ 274 781 854 521.79 ₤ 8 402 454 833.81 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.04 ₤ 118 480 243 199.98 ₤ 219 126 452 921.31 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 418.93 ₤ 118 408 388 015.38 ₤ 2 833 935 922.56 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.25 ₤ 118 187 926 453.15 ₤ 3 327 011 337.82 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.24 ₤ 10 411 653 121.27 ₤ 16 726 332 106.18 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.22 ₤ 8 446 969 710.34 ₤ 13 661 363 106.37 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.80 ₤ 116 866 383 293.18 ₤ 1 989 236 487.56 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.01 ₤ 105 885 291 438.43 ₤ 30 543 765 431.65 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 752.36 ₤ 105 141 636 103.40 ₤ 120 710 476.50 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 646.24 ₤ 99 342 768 592.39 ₤ 7 828 224 799.99 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 002.49 ₤ 97 941 255 245.06 ₤ 5 336 249 132.99 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.19 ₤ 96 271 928 526.99 ₤ 6 492 263 893.01 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.59 ₤ 94 876 990 139.65 ₤ 7 018 831 826.92 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 338 534 890.03 ₤ 272 751 203.42 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 525 375 140.74 ₤ 883 884 055.19 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.93 ₤ 93 785 497 671.03 ₤ 11 157 418 791.68 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 101 919 660.65 ₤ 2 192 708 384.18 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.44 ₤ 86 380 291 839.99 ₤ 3 132 914 563.19 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 686.73 ₤ 40 419 069 847.97 ₤ 1 842 032 254.78 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.24 ₤ 84 783 238 717.66 ₤ 11 511 217 378.44 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 989 759 056.60 ₤ 959 042 893.51 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.01 ₤ 78 581 577 029.27 ₤ 5 113 091 569.29 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 298 984 524.66 ₤ 20 865 395 564.33 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.11 ₤ 73 367 689 062.44 ₤ 6 600 897 896.92 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₤ 3 828 002 195.53 ₤ 11 178 047 673.88 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.50 ₤ 71 571 631 911.27 ₤ 2 085 102 718.09 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.30 ₤ 71 551 578 123.26 ₤ 12 576 617 527.91 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 973.27 ₤ 63 897 324 496.82 ₤ 4 686 715 834.44 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 524 363 825.51 ₤ 10 486 588 686.24 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.36 ₤ 30 747 436 677.97 ₤ 1 208 568 403.74 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.27 ₤ 60 274 425 933.96 ₤ 1 029 590 701.25 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.69 ₤ 59 761 524 637.14 ₤ 1 385 279 635.34 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.45 ₤ 3 778 465 163.88 ₤ 140 511 634.15 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 649.76 ₤ 58 629 030 783.08 ₤ 2 928 169 027.11 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.97 ₤ 55 228 185 294.75 ₤ 542 583 468.97 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.54 ₤ 52 701 505 384.72 ₤ 2 050 853 740.40 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.62 ₤ 14 678 287 625.51 ₤ 618 698 916.30 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.22 ₤ 2 653 229 188.90 ₤ 202 252 506.55 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.78 ₤ 11 624 715 927.81 ₤ 21 738 978 130.03 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.91 ₤ 50 808 999 748.57 ₤ 4 892 472 818.59 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.19 ₤ 50 211 509 736.61 ₤ 4 479 411 984.22 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.840 ₤ 11 331 220 098.90 ₤ 586 403 422.46 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.01 ₤ 49 253 522 179.26 ₤ 3 538 335 077.05 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.80 ₤ 48 227 485 950.98 ₤ 1 541 383 549.71 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.73 ₤ 47 336 794 269.90 ₤ 1 185 347 638.48 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.937 ₤ 46 261 831 442.09 ₤ 2 639 475 870.70 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.36 ₤ 44 979 371 058.31 ₤ 19 838 481 110.69 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.69 ₤ 43 912 023 448.01 ₤ 897 426 230.34 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₤ 77 342 772 292.39 ₤ 606 502 277.91 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.832 ₤ 41 144 275 585.15 ₤ 1 103 611 186.66 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.74 ₤ 40 902 920 969.73 ₤ 6 073 741 896.14 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 068.87 ₤ 40 888 902 596.03 ₤ 1 386 756 457.34 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.47 ₤ 40 143 586 462.77 ₤ 57 997 326.79 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.77 ₤ 39 944 786 880.03 ₤ 1 571 881 442.47 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 553 757 536.02 ₤ 1 744 098 397.62 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.30 ₤ 39 362 185 043.30 ₤ 8 531 819 816.62 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 764 691 366.97 ₤ 844 673 026.33 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.77 ₤ 38 015 111 685.69 ₤ 1 546 540 865.03 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.02 ₤ 16 388 794 650.96 ₤ 504 982 021.52 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 556 790 087.66 ₤ 5 787 954 831.27 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 079.96 ₤ 37 183 510 743.24 ₤ 533 805 090.38 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.08 ₤ 37 017 584 823.22 ₤ 3 143 717 775.39 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago