9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
220 741 476 535 003.94 RD$

Market Capitalizations

attach_money
17 794 017 818 105.93 RD$

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 075 225.97 RD$ 80 531 123 054 152.92 RD$ 2 400 630 035 886.36 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 148.76 RD$ 20 239 977 496 865.75 RD$ 1 158 882 614 172.45 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.40 RD$ 623 591 301 604.09 RD$ 73 164 926 046.16 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 733.70 RD$ 5 626 820 320 934.51 RD$ 103 352 658 858.30 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.09 RD$ 7 666 674 255 327.57 RD$ 4 146 722 158 302.34 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 745.78 RD$ 5 362 414 747 130.12 RD$ 122 166 129 190.34 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 898.46 RD$ 4 636 399 138 504.16 RD$ 152 570 436 616.26 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.10 RD$ 2 279 283 572 246.59 RD$ 435 162 603 026.20 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.80 RD$ 2 251 479 832 140.68 RD$ 126 468 605 313.89 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.48 RD$ 1 093 167 013 297.89 RD$ 62 572 199 215.21 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 368.97 RD$ 931 917 496 729.75 RD$ 15 708 296 988.48 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.03 RD$ 868 643 919 006.19 RD$ 22 679 665 983.53 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.28 RD$ 848 449 833 420.21 RD$ 17 582 949 458.25 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 801.28 RD$ 731 743 046 488.52 RD$ 25 005 400 769.93 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 692 038 934 238.96 RD$ 38 567 946 923.88 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 769.21 RD$ 482 179 807 108.68 RD$ 17 279 890 395.80 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 886.15 RD$ 432 647 352 646.05 RD$ 14 018 641 962.38 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.23 RD$ 432 366 064 192.67 RD$ 11 539 246 540.49 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.01 RD$ 707 552 646 298.93 RD$ 7 514 810 297.91 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 343.41 RD$ 416 355 605 668.14 RD$ 22 131 440 907.92 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 383.55 RD$ 354 912 593 909.98 RD$ 92 337 379.95 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.09 RD$ 343 879 384 024.08 RD$ 6 268 775 662.06 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 335.14 RD$ 325 278 031 127.79 RD$ 19 135 656 022.48 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.05 RD$ 319 045 469 524.31 RD$ 46 539 921 355.26 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 482.96 RD$ 289 916 390 288.62 RD$ 11 430 493 063.55 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000686 RD$ 288 779 815 918.11 RD$ 70 789 631 825.46 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 463.77 RD$ 276 517 701 077.81 RD$ 14 281 539 683.76 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 584.24 RD$ 275 513 852 198.16 RD$ 5 378 491 088.03 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.28 RD$ 255 070 338 518.71 RD$ 2 778 508 420.00 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.45 RD$ 253 139 296 079.06 RD$ 15 240 432 999.07 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 461 756 279.51 RD$ 395 617 698.46 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 503.82 RD$ 252 896 139 258.15 RD$ 10 100 556 667.50 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.34 RD$ 187 343 528 510.76 RD$ 5 352 617 720.95 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 422.25 RD$ 218 595 818 416.27 RD$ 24 340 398 848.14 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.39 RD$ 189 517 431 374.11 RD$ 4 946 515 524.18 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.61 RD$ 189 319 323 659.29 RD$ 6 012 983 459.51 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 259.98 RD$ 187 679 756 107.18 RD$ 7 803 858 485.37 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.29 RD$ 345 387 251 261.93 RD$ 21 797 802 796.02 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 418.27 RD$ 418 272 377 765.03 RD$ 12 790 199 587.66 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.00 RD$ 180 350 384 226.35 RD$ 333 553 839 114.01 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 770.88 RD$ 180 241 006 411.10 RD$ 4 313 811 473.56 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.64 RD$ 179 905 420 271.33 RD$ 5 064 369 863.65 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.01 RD$ 15 848 597 117.43 RD$ 25 460 788 571.78 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.27 RD$ 12 857 960 041.80 RD$ 20 795 299 019.87 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.82 RD$ 177 893 769 972.21 RD$ 3 028 011 718.74 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.36 RD$ 161 178 374 377.64 RD$ 46 493 657 360.41 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 667.44 RD$ 160 046 383 745.43 RD$ 183 745 240.80 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 116.89 RD$ 151 219 359 463.22 RD$ 11 916 107 802.92 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 525.99 RD$ 149 085 978 708.22 RD$ 8 122 827 531.99 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.41 RD$ 146 544 932 987.26 RD$ 9 882 510 838.76 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.07 RD$ 144 421 560 622.93 RD$ 10 684 051 472.34 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.40 RD$ 143 601 925 141.65 RD$ 415 181 324.80 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.56 RD$ 63 209 841 231.80 RD$ 1 345 446 503.64 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.47 RD$ 142 760 093 016.37 RD$ 16 983 800 097.86 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.73 RD$ 140 197 354 007.34 RD$ 3 337 736 224.22 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.25 RD$ 131 487 903 824.03 RD$ 4 768 916 149.73 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 567.54 RD$ 61 525 825 574.55 RD$ 2 803 937 736.23 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.03 RD$ 129 056 872 822.90 RD$ 17 522 351 584.06 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 127 849 039 703.35 RD$ 1 459 853 133.85 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.98 RD$ 119 616 716 066.51 RD$ 7 783 137 544.29 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 097 762 502.33 RD$ 31 761 262 514.54 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.00 RD$ 111 680 146 451.73 RD$ 10 047 873 297.65 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.58 RD$ 5 826 977 124.10 RD$ 17 015 201 340.22 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.41 RD$ 108 946 191 924.31 RD$ 3 173 939 099.06 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.90 RD$ 108 915 666 089.16 RD$ 19 144 101 515.72 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 481.50 RD$ 97 264 376 851.31 RD$ 7 134 109 271.49 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 696 656 879.15 RD$ 15 962 663 881.40 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.89 RD$ 46 803 685 315.60 RD$ 1 839 680 355.90 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.75 RD$ 91 749 608 057.98 RD$ 1 567 240 862.70 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.98 RD$ 90 968 870 751.46 RD$ 2 108 669 831.75 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.62 RD$ 5 751 571 955.68 RD$ 213 886 522.54 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 454.13 RD$ 89 244 990 919.71 RD$ 4 457 252 912.85 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 493.15 RD$ 84 068 230 862.94 RD$ 825 919 448.34 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.13 RD$ 80 222 123 864.13 RD$ 3 121 805 375.17 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.39 RD$ 22 343 259 446.03 RD$ 941 782 226.81 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.03 RD$ 4 038 740 052.64 RD$ 307 868 352.41 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 698.35 RD$ 17 695 118 844.10 RD$ 33 091 028 111.94 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 360.62 RD$ 77 341 355 649.86 RD$ 7 447 312 132.54 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.62 RD$ 76 431 857 573.90 RD$ 6 818 551 774.06 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 248 360 092.75 RD$ 892 622 092.06 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.74 RD$ 74 973 610 870.62 RD$ 5 386 046 427.94 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.57 RD$ 73 411 780 619.41 RD$ 2 346 290 891.40 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.72 RD$ 72 055 971 561.53 RD$ 1 804 333 754.45 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 419 665 340.43 RD$ 4 017 804 779.76 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.27 RD$ 68 467 506 763.42 RD$ 30 198 095 430.49 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.69 RD$ 66 842 792 410.87 RD$ 1 366 060 375.00 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.58 RD$ 117 731 010 026.03 RD$ 923 216 528.78 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 629 732 266.60 RD$ 1 679 914 694.43 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.53 RD$ 62 262 342 763.93 RD$ 9 245 437 509.87 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 149.23 RD$ 62 241 004 024.12 RD$ 2 110 917 847.18 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 518.26 RD$ 61 106 485 328.23 RD$ 88 283 412.40 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.62 RD$ 60 803 873 009.40 RD$ 2 392 714 721.47 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.08 RD$ 60 208 648 940.54 RD$ 2 654 863 018.88 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.23 RD$ 59 917 037 683.37 RD$ 12 987 118 700.29 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 007 534 029.52 RD$ 1 285 759 555.59 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.71 RD$ 57 866 525 369.55 RD$ 2 354 141 346.24 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.77 RD$ 24 946 989 746.79 RD$ 768 682 601.82 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.558 RD$ 57 168 869 169.06 RD$ 8 810 413 023.39 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 688.30 RD$ 56 600 664 113.34 RD$ 812 557 018.39 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.05 RD$ 56 348 092 016.76 RD$ 4 785 360 777.27 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago