9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
569 793 642 780 035.12 ¥

Market Capitalizations

attach_money
15 268 699 405 843.66 ¥

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.23 ¥ 24 889 270 942.27 ¥ 5 643 306 137.37 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 209.20 ¥ 24 759 757 800.93 ¥ 7 716 916 557.51 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.803 ¥ 5 837 201 785.85 ¥ 2 596 114.79 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 247.98 ¥ 24 439 650 595.22 ¥ 250 791 495.27 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.17 ¥ 7 317 221 139.45 ¥ 103 365 808.69 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.41 ¥ 24 385 906 183.54 ¥ 2 149 943 402.06 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.06 ¥ 24 264 612 121.71 ¥ 2 910 952 302.64 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.06 ¥ 24 203 166 067.09 ¥ 3 986 233 541.61 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 250.06 ¥ 12 460 449 472.29 ¥ 2 165 442 783.30 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 129 695 618.19 ¥ 388 976 935.12 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.266 ¥ 24 105 698 265.29 ¥ 52 147 904.26 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.04 ¥ 27 165 260 352.66 ¥ 54 908 027.96 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.27 ¥ 23 946 958 581.72 ¥ 383 508 431.37 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.40 ¥ 23 500 440 236.10 ¥ 1 226 882 145.88 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.83 ¥ 23 310 540 553.12 ¥ 509 272 313.57 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.13 ¥ 23 043 806 929.54 ¥ 2 151 450 282.07 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.37 ¥ 22 612 654 910.04 ¥ 7 578 722 493.72 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.15 ¥ 1 032 147 818.95 ¥ 237 774.42 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 173.03 ¥ 22 322 593 367.12 ¥ 28 444 073.42 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 191.44 ¥ 22 168 529 708.55 ¥ 6 289 233 602.92 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 290.54 ¥ 22 090 705 400.52 ¥ 4 188 677 827.43 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 246.62 ¥ 21 662 056 942.42 ¥ 169 895 985.60 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.92 ¥ 21 644 999 707.51 ¥ 84 335 846.86 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 171.51 ¥ 21 289 452 870.76 ¥ 192 251 247.39 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 613.93 ¥ 21 241 671 299.54 ¥ 302 887 963.88 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 714.91 ¥ 27 850 634 656.69 ¥ 223 815 385 707.22 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.09 ¥ 21 080 746 370.46 ¥ 593 769 089.36 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.80 ¥ 21 078 079 724.14 ¥ 923 510 163.21 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.71 ¥ 21 055 485 609.94 ¥ 53 287 342.71 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 239.07 ¥ 20 661 068 352.89 ¥ 1 413 872 018.15 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 342.16 ¥ 20 521 913 797.47 ¥ 4 753 147 995.04 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 858.97 ¥ 27 371 420 325.83 ¥ 1 307 150 879.70 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.42 ¥ 20 370 702 353.99 ¥ 13 352 019.48 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 138.51 ¥ 20 145 282 190.51 ¥ 578 578 168.08 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.43 ¥ 20 101 389 401.52 ¥ 701 291 022.50 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.913 ¥ 2 288 295 314.80 ¥ 531 553 501.85 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.15 ¥ 19 934 341 319.03 ¥ 13 614 279.74 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 452.69 ¥ 19 917 296 712.03 ¥ 327 244 134.40 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 652 548 597.29 ¥ 1 748 437 880.01 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.80 ¥ 9 868 416 273.25 ¥ 361 589.60 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.02 ¥ 19 642 033 547.01 ¥ 918 704 779.07 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.13 ¥ 5 111 254 294.82 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 592 066 114.28 ¥ 4 651 135 221.37 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.64 ¥ 19 528 680 442.53 ¥ 1 949 994 823.70 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.54 ¥ 4 228 811 809.34 ¥ 389 985 628.43 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 256.45 ¥ 19 461 595 099.30 ¥ 831 694 277.94 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 838.98 ¥ 26 237 829 375.45 ¥ 3 888 074 746.40 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 182.75 ¥ 19 425 681 921.40 ¥ 876 471 483.07 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.43 ¥ 3 303 436 872.50 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 214.11 ¥ 19 369 306 591.16 ¥ 5 689 765 319.34 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.47 ¥ 19 366 722 488.29 ¥ 79 317 790.13 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.36 ¥ 19 362 823 080.15 ¥ 3 656 778 135.88 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.34 ¥ 26 509 344 051.33 ¥ 455 672 814.93 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 278.16 ¥ 19 186 290 662.54 ¥ 108 677 079.48 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.67 ¥ 19 036 291 961.02 ¥ 147 516 699.98 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.99 ¥ 19 017 351 010.60 ¥ 1 779 920.20 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.26 ¥ 19 010 600 003.36 ¥ 6 607 527 624.66 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.50 ¥ 18 977 703 203.46 ¥ 927 493 038.80 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 225.05 ¥ 18 957 448 179.75 ¥ 16 285 238.03 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.39 ¥ 18 870 577 355.69 ¥ 1 043 518 333.56 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.87 ¥ 18 869 209 690.76 ¥ 2 954 268 673.45 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 805 357 094.10 ¥ 310 167 957.61 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 351.91 ¥ 18 492 524 338.15 ¥ 380 000 488.63 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 254.61 ¥ 18 428 999 759.31 ¥ 1 154 895 169.14 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 137.83 ¥ 18 365 046 601.32 ¥ 237 778 427.55 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.88 ¥ 4 613 400 697.55 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 486.14 ¥ 18 253 995 165.58 ¥ 897 427 356.13 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.86 ¥ 2 865 207 367.92 ¥ 444 946 324.04 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.41 ¥ 17 806 442 254.82 ¥ 3 241 638 314.22 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.835 ¥ 17 790 120 673.03 ¥ 1 092 932 139.95 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 153.34 ¥ 2 860 885 848.57 ¥ 370 886 829.05 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.87 ¥ 17 774 206 572.54 ¥ 1 897 048 280.73 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.28 ¥ 17 727 999 178.89 ¥ 587 393 531.63 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.73 ¥ 17 636 663 000.44 ¥ 1 179 739 824.43 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.94 ¥ 17 677 756 857.99 ¥ 825 838 466.76 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.54 ¥ 17 613 743 332.40 ¥ 860 930 368.11 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000370 ¥ 17 472 260 928.41 ¥ 21 691 988.18 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.63 ¥ 4 430 320 551.36 ¥ 25 793 904.99 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.15 ¥ 17 380 814 948.69 ¥ 231 376 381.99 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 190.39 ¥ 17 376 863 026.89 ¥ 112 199 190.13 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.26 ¥ 21 443 481 879.56 ¥ 145 979 944.17 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 516.99 ¥ 17 293 498 143.59 ¥ 1 259 088 260.35 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 128.06 ¥ 18 765 955 223.33 ¥ 25 298 182.28 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 181 113 846.69 ¥ 475 032 334.58 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.65 ¥ 10 954 682 413.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.54 ¥ 17 145 544 548.51 ¥ 2 981 575 772.41 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 127.68 ¥ 1 165 679 871.64 ¥ 303 161 158.07 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.27 ¥ 17 129 819 866.77 ¥ 1 721 321 277.79 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.20 ¥ 10 860 045 112.83 ¥ 18 625 560.51 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.92 ¥ 17 064 585 745.26 ¥ 235 809 396.60 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.60 ¥ 17 062 140 549.47 ¥ 1 684 211 989.82 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 436.86 ¥ 16 955 754 512.80 ¥ 1 711 076 803.71 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.407 ¥ 16 785 248 691.24 ¥ 1 061 815 876.25 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.04 ¥ 16 536 769 336.64 ¥ 667 212 280.44 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.950 ¥ 1 465 779 992.00 ¥ 235 772.44 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 153.96 ¥ 16 491 468 688.98 ¥ 145 162 517.58 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.50 ¥ 16 482 713 693.02 ¥ 1 511 980 609.70 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.95 ¥ 16 481 001 532.38 ¥ 25 528 515 930.13 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.76 ¥ 16 477 958 204.55 ¥ 2 395 292 111.42 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.62 ¥ 16 394 137 022.28 ¥ 2 320 137 375.69 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago