9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 696 636 689 013 358.75 CF

Market Capitalizations

attach_money
84 825 091 718 958.98 CF

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 226.10 CF 33 508 998 822.13 CF 15 131 084.71 CF arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 132.28 CF 25 995 667 529.69 CF 8 633 678 775.99 CF arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.820 CF 2 517 410 680.18 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 9 779.70 CF 20 926 788 080.85 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 900.68 CF 25 946 561 485.01 CF 146 456 736.12 CF arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 52.65 CF 26 051 995 999.58 CF 1 026 311 753.40 CF arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 914.21 CF 25 891 373 487.33 CF 335 826 443.17 CF arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 241.33 CF 25 828 034 654.76 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 11.66 CF 11 755 335 726.74 CF 22 365 110 584.90 CF arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 265.54 CF 25 668 379 995.83 CF 2 796 241 928.91 CF arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.43 CF 1 018 760 207.17 CF 3 829 849.06 CF arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 65.22 CF 25 664 701 559.41 CF 4 124 431 037.14 CF arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 46.96 CF 5 545 538 306.06 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 38.30 CF 25 644 368 157.03 CF 2 792 791 247.63 CF arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 39.23 CF 25 498 861 885.12 CF 1 573 269 759.12 CF arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 9.46 CF 25 495 817 515.62 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.61 CF 25 394 197 581.60 CF 2 028 991 684.03 CF arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.48 CF 25 109 911 660.81 CF 2 424 080 694.08 CF arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 483.98 CF 25 056 180 532.63 CF 2 359 695 545.04 CF arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 24.18 CF 25 015 624 848.63 CF 211 412 333.32 CF arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 35.26 CF 24 985 435 628.71 CF 70 288 969.51 CF arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 154.72 CF 24 970 805 435.66 CF 146 314 654.23 CF arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 130.32 CF 25 107 371 151.86 CF 3 271 005 795.47 CF arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 318.64 CF 24 764 429 162.99 CF 83 531 425.45 CF arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 93.55 CF 24 703 112 982.70 CF 312 773 126.95 CF arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 24.67 CF 24 669 962 521.79 CF 2 054 525 283.45 CF arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.67 CF 1 727 837 886.51 CF 295 708 032.08 CF arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 7.96 CF 24 604 839 819.32 CF 1 918 312 015.16 CF arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 40.47 CF 24 546 224 891.37 CF 567 153 143.34 CF arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.688 CF 24 504 705 171.17 CF 555 706 856.92 CF arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 30 677.27 CF 29 750 498 623.07 CF 12 572 706 523.39 CF arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 27.28 CF 24 446 091 515.60 CF 1 784 221 068.53 CF arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.06 CF 24 373 050 398.74 CF 2 573 719 216.20 CF arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 152.08 CF 24 193 769 777.99 CF 103 079 348.26 CF arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 37.12 CF 1 035 379 122.50 CF 48 971 597.05 CF arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 100.98 CF 24 193 369 828.09 CF 1 648 192 718.75 CF arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 15.91 CF 11 165 432 516.58 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 25.45 CF 24 182 203 464.19 CF 4 850 537 336.59 CF arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.059 CF 24 029 738 572.84 CF 660 612 911.71 CF arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 109.72 CF 23 960 752 515.44 CF 166 015 262.06 CF arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 6.85 CF 1 508 943 139.34 CF 199 822 268.52 CF arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000042 CF 28 767 086 268.61 CF 1 924 078 843.24 CF arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 740.22 CF 23 791 030 824.71 CF 309 354 679.17 CF arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 58.09 CF 23 729 679 866.17 CF 328 342 756.95 CF arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 277.99 CF 23 463 984 193.87 CF 2 000 874 314.90 CF arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 16.89 CF 23 418 965 866.26 CF 145 190 722.89 CF arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.056 CF 23 370 412 880.62 CF 1 487 115 544.46 CF arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 103.01 CF 28 312 147 278.52 CF 943 622 216.15 CF arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.025 CF 23 355 816 617.57 CF 288 248 096.86 CF arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 249 153.81 CF 23 272 211 394.37 CF 395 413 889.82 CF arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 440.85 CF 23 253 796 733.64 CF 1 615 663 176.89 CF arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 15.67 CF 1 327 269 181.03 CF 871 190 142.84 CF arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.199 CF 1 205 471 922.64 CF 14 726 045.31 CF arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 67.42 CF 23 151 683 542.21 CF 2 606 323 828.19 CF arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 973.43 CF 23 103 575 039.60 CF 100 493 033.81 CF arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 241.95 CF 23 001 780 366.06 CF 452 992 256.19 CF arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 58.99 CF 11 685 588 789.03 CF 0.000000 CF arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 53.01 CF 22 912 502 470.53 CF 725 646 972.05 CF arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 180.45 CF 9 435 367 973.64 CF 252 656 372.25 CF arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.16 CF 22 726 281 043.60 CF 2 312 218 140.48 CF arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 494.58 CF 22 585 153 438.54 CF 311 534 257.72 CF arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 680.47 CF 22 498 246 826.07 CF 3 825 198 101.90 CF arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.64 CF 1 121 609 255.54 CF 384 257.28 CF arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 52.34 CF 22 290 482 816.29 CF 150 231 024.79 CF arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 259.95 CF 22 054 800 776.15 CF 189 150 434.41 CF arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 4.74 CF 21 945 442 680.88 CF 2 801 007 821.92 CF arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 269.51 CF 27 431 069 508.76 CF 740 070 192.08 CF arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 175.46 CF 21 932 925 478.75 CF 7 615 172 195.60 CF arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 24.46 CF 12 189 467 566.79 CF 2 400 820 828.96 CF arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 73.42 CF 21 915 074 056.07 CF 1 723 665 344.43 CF arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 92.39 CF 21 895 588 479.64 CF 65 534 103.75 CF arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.56 CF 16 831 082 608.14 CF 635 681 993.96 CF arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.59 CF 21 816 485 343.67 CF 4 973 709 184.22 CF arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 537 092.12 CF 27 092 428 571.87 CF 0.000000 CF arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.26 CF 21 803 858 717.28 CF 1 263 111 363.01 CF arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.29 CF 21 763 001 904.51 CF 2 658 714 297.14 CF arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 494.96 CF 21 699 837 811.44 CF 428 210 206.33 CF arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 21.69 CF 21 687 481 776.83 CF 299 834 768.66 CF arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 709 602.59 CF 26 712 274 700.77 CF 43 947 411.90 CF arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 246.93 CF 21 685 109 645.51 CF 759 358 974.50 CF arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 482 608.83 CF 26 488 101 293.42 CF 45 381.38 CF arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 44.51 CF 21 654 685 460.32 CF 289 724 051.98 CF arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 250.02 CF 21 617 113 071.81 CF 3 773 440.43 CF arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 77.17 CF 21 606 436 572.33 CF 12 883 538 005.93 CF arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.20 CF 21 506 578 453.70 CF 1 767 135 191.54 CF arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 8 666.11 CF 21 465 029 893.00 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 4.74 CF 27 741 081 157.61 CF 1 129 020.84 CF arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 288.68 CF 21 298 606 198.53 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 136.17 CF 21 123 659 711.50 CF 34 183 629.49 CF arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 54.09 CF 26 297 270 475.62 CF 668 421.05 CF arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.17 CF 20 955 063 648.61 CF 301 408 272.54 CF arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 685.77 CF 20 940 721 436.46 CF 255 501 402.98 CF arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 425.44 CF 1 797 084 780.81 CF 49 985 255.88 CF arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 320.79 CF 20 920 064 002.56 CF 596 794 817.84 CF arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.527 CF 865 088 255.97 CF 14 752 765.18 CF arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 169.63 CF 20 888 132 901.12 CF 500 741 524.89 CF arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 44.79 CF 20 829 285 976.78 CF 2 583 428 286.48 CF arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.08 CF 20 755 056 461.58 CF 401 051 783.90 CF arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 429.51 CF 3 498 772 814.23 CF 234 117.02 CF arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 139.85 CF 20 711 128 559.43 CF 488 164 521.13 CF arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago