9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
32 529 465 156 411.44 MOP$

Market Capitalizations

attach_money
1 563 955 635 406.90 MOP$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.733 MOP$ 394 169 376.99 MOP$ 26 862 327.55 MOP$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 7.48 MOP$ 394 086 497.77 MOP$ 17 824.53 MOP$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 355.52 MOP$ 366 644 217.90 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 17.77 MOP$ 393 430 605.19 MOP$ 16 760 727.83 MOP$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.393 MOP$ 392 777 559.37 MOP$ 22 061 220.73 MOP$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.02 MOP$ 390 565 586.90 MOP$ 5 568 976.92 MOP$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8.09 MOP$ 389 281 986.18 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.389 MOP$ 36 350 185.99 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.225 MOP$ 382 950 226.11 MOP$ 5 542 879.02 MOP$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.380 MOP$ 380 432 761.90 MOP$ 43 492 760.01 MOP$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.355 MOP$ 377 666 085.84 MOP$ 61 713 805.36 MOP$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.220 MOP$ 21 500 055.35 MOP$ 3 132 297.29 MOP$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.402 MOP$ 376 751 810.36 MOP$ 153 222 089.70 MOP$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.132 MOP$ 79 451 825.34 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4.55 MOP$ 450 221 540.51 MOP$ 952 957.30 MOP$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.32 MOP$ 79 142 475.92 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2.79 MOP$ 376 161 045.25 MOP$ 4 743 913.05 MOP$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 666.06 MOP$ 372 316 049.80 MOP$ 1 847 596.69 MOP$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 163.03 MOP$ 371 628 875.33 MOP$ 3 313 866.50 MOP$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 15.47 MOP$ 368 827 205.29 MOP$ 4 800 581.14 MOP$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.177 MOP$ 368 813 925.85 MOP$ 1 278 950.49 MOP$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.047 MOP$ 365 449 351.64 MOP$ 2 205 122.48 MOP$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.965 MOP$ 362 933 124.79 MOP$ 2 933 275.57 MOP$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.967 MOP$ 362 335 388.38 MOP$ 15 905 174.63 MOP$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2.55 MOP$ 356 053 680.96 MOP$ 4 147 349.30 MOP$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5.39 MOP$ 355 617 271.11 MOP$ 48 719 779.29 MOP$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 10.41 MOP$ 355 584 072.52 MOP$ 239 155 347.78 MOP$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4.92 MOP$ 355 375 022.48 MOP$ 33 300 735.57 MOP$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2.46 MOP$ 352 170 359.53 MOP$ 41 833 032.58 MOP$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 24.61 MOP$ 350 980 515.52 MOP$ 7 913 549.65 MOP$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3.62 MOP$ 350 359 770.58 MOP$ 35 268 672.10 MOP$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 130.44 MOP$ 347 961 360.32 MOP$ 19 545 923.93 MOP$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003 MOP$ 15 066 184.34 MOP$ 30 327.58 MOP$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.683 MOP$ 61 649 988.04 MOP$ 5 907 731.95 MOP$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.299 MOP$ 429 789 339.52 MOP$ 1 764 216.06 MOP$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1.62 MOP$ 345 438 938.56 MOP$ 4 428 603.25 MOP$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.38 MOP$ 341 193 610.95 MOP$ 6 728 517.61 MOP$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 15.26 MOP$ 339 964 090.37 MOP$ 4 388 667.89 MOP$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 11.26 MOP$ 338 614 973.98 MOP$ 8 868 714.80 MOP$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.036 MOP$ 338 522 276.72 MOP$ 7 491 009.62 MOP$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.061 MOP$ 337 571 122.90 MOP$ 7 271 769.51 MOP$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.065 MOP$ 335 930 465.45 MOP$ 403 127 230.62 MOP$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3.46 MOP$ 335 290 974.03 MOP$ 135 002 718.43 MOP$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.011 MOP$ 334 375 161.95 MOP$ 24 801 467.32 MOP$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1.94 MOP$ 332 298 976.17 MOP$ 48 235 605.52 MOP$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.01 MOP$ 331 171 234.96 MOP$ 23 072 180.55 MOP$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.385 MOP$ 330 407 271.05 MOP$ 12 057 858.11 MOP$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.146 MOP$ 326 366 440.30 MOP$ 36 411 965.30 MOP$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2.50 MOP$ 325 739 637.94 MOP$ 135 028 864.85 MOP$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.37 MOP$ 325 236 329.49 MOP$ 7 252 521.61 MOP$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.351 MOP$ 324 396 344.45 MOP$ 1 328 461.28 MOP$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.108 MOP$ 18 061 368.61 MOP$ 848 379.71 MOP$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.026 MOP$ 22 873 862.43 MOP$ 0.000000 MOP$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.323 MOP$ 322 371 869.22 MOP$ 96 722 711.61 MOP$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.29 MOP$ 321 729 409.74 MOP$ 61 580 687.49 MOP$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8.84 MOP$ 321 632 143.12 MOP$ 26 094 344.24 MOP$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.005 MOP$ 186 624 281.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8.10 MOP$ 58 173 678.93 MOP$ 49 365.21 MOP$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000116 MOP$ 321 628 503.81 MOP$ 1 385 024.24 MOP$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4.14 MOP$ 320 049 932.99 MOP$ 3 529 766.53 MOP$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.18 MOP$ 70 262 131.50 MOP$ 987 643.97 MOP$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6.40 MOP$ 328 623 507.86 MOP$ 10 951 791.01 MOP$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5.74 MOP$ 319 634 186.33 MOP$ 24 740 286.48 MOP$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.028 MOP$ 318 210 593.49 MOP$ 7 812 587.11 MOP$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 412.45 MOP$ 396 614 831.39 MOP$ 19 053.81 MOP$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 28 516.78 MOP$ 349 522 874.91 MOP$ 0.000000 MOP$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.31 MOP$ 318 154 912.05 MOP$ 35 714 058.91 MOP$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.002 MOP$ 16 852 284.78 MOP$ 54 282.33 MOP$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.04 MOP$ 317 471 587.17 MOP$ 49 832 898.57 MOP$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 14.64 MOP$ 376 672 190.35 MOP$ 57 871 519.17 MOP$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1.78 MOP$ 317 331 012.76 MOP$ 53 401 282.22 MOP$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.373 MOP$ 313 932 908.38 MOP$ 28 833 248.32 MOP$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.392 MOP$ 392 730 846.80 MOP$ 280 113.63 MOP$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.654 MOP$ 312 292 032.57 MOP$ 16 918.75 MOP$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.090 MOP$ 255 137 416.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.058 MOP$ 311 961 979.53 MOP$ 13 930 226.37 MOP$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7.13 MOP$ 243 402 365.65 MOP$ 71 226 200.83 MOP$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 22.70 MOP$ 310 590 889.80 MOP$ 24 895 604.13 MOP$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.39 MOP$ 310 501 128.24 MOP$ 25 594 254.55 MOP$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.241 MOP$ 66 945 515.31 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 9.00 MOP$ 309 819 145.86 MOP$ 116 717 378.61 MOP$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2.45 MOP$ 309 740 965.40 MOP$ 9 878 186.54 MOP$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.28 MOP$ 309 454 527.46 MOP$ 3 164 905.51 MOP$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.13 MOP$ 308 256 361.55 MOP$ 143 660 878.95 MOP$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.028 MOP$ 306 477 361.81 MOP$ 6 838 117.45 MOP$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2.49 MOP$ 305 202 552.04 MOP$ 2 469 975.27 MOP$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 57.00 MOP$ 301 916 692.06 MOP$ 11 454 048.10 MOP$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 26.92 MOP$ 356 231 206.49 MOP$ 94 558 397.93 MOP$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.206 MOP$ 20 551 263.03 MOP$ 4 376 908.88 MOP$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.481 MOP$ 301 543 323.14 MOP$ 27 205 158.62 MOP$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4.75 MOP$ 242 386 626.21 MOP$ 339.67 MOP$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2.99 MOP$ 301 418 163.23 MOP$ 1 185 096.74 MOP$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.048 MOP$ 257 928 856.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3.14 MOP$ 301 093 100.08 MOP$ 3 940 814.43 MOP$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.296 MOP$ 295 685 805.57 MOP$ 1 943 253.92 MOP$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.14 MOP$ 295 201 065.69 MOP$ 5 893 829.79 MOP$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.17 MOP$ 293 028 244.11 MOP$ 1 113 499.39 MOP$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1.93 MOP$ 44 998 415.24 MOP$ 1 526 593.39 MOP$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1.98 MOP$ 290 436 287.27 MOP$ 4 878 543.24 MOP$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.48 MOP$ 290 233 343.18 MOP$ 167 262.68 MOP$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago