Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 158 |
 DeepBook Protocol |
DEEP | 0.469 kr | 2 178 812 164.48 kr | 123 332 760.23 kr | arrow_downward-1.11 % | arrow_downward-4.64 % | -19.56 %trending_down | Loading... |
| 159 |
 EigenCloud |
EIGEN | 4.01 kr | 2 177 092 542.37 kr | 245 439 351.01 kr | arrow_downward-0.540 % | arrow_downward-3.73 % | -3.67 %trending_down | Loading... |
| 160 |
 Horizen |
ZEN | 121.73 kr | 2 156 999 046.49 kr | 784 504 707.39 kr | arrow_downward-0.230 % | arrow_upward7.37 % | 35.85 %trending_up | Loading... |
| 161 |
 BUILDon |
B | 2.07 kr | 2 068 170 555.29 kr | 63 604 534.72 kr | arrow_upward0.060 % | arrow_downward-5.62 % | -8.83 %trending_down | Loading... |
| 162 |
 Falcon Finance |
FF | 0.870 kr | 2 035 237 461.87 kr | 1 148 591 394.79 kr | arrow_downward-0.320 % | arrow_downward-1.61 % | -3.43 %trending_down | Loading... |
| 163 |
 Vaulta |
A | 1.26 kr | 2 033 593 511.05 kr | 416 874 305.19 kr | arrow_downward-0.290 % | arrow_downward-3.27 % | -29.29 %trending_down | Loading... |
| 164 |
 Kamino |
KMNO | 0.541 kr | 2 016 936 766.95 kr | 66 729 660.87 kr | arrow_downward-0.240 % | arrow_downward-5.90 % | -6.18 %trending_down | Loading... |
| 165 |
 Wormhole |
W | 0.371 kr | 1 949 291 886.16 kr | 146 871 655.75 kr | arrow_upward0.300 % | arrow_upward0.280 % | -1.98 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.199 kr | 1 752 953 793.90 kr | 1 544 815 068.10 kr | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 MultiversX |
EGLD | 66.47 kr | 1 936 885 337.45 kr | 677 944 635.12 kr | arrow_downward-0.240 % | arrow_downward-0.240 % | 3.59 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 320.85 kr | 473 960 130.63 kr | 76 416 755.78 kr | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 30.97 kr | 345 782 531.32 kr | 38 856 937.00 kr | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 0G |
0G | 9.01 kr | 1 920 596 314.02 kr | 217 964 640.53 kr | arrow_upward1.03 % | arrow_upward1.52 % | 0.710 %trending_up | Loading... |
| 168 |
 Amp |
AMP | 0.022 kr | 1 872 013 200.24 kr | 70 692 065.22 kr | arrow_downward-0.220 % | arrow_downward-0.460 % | 2.67 %trending_up | Loading... |
| 169 |
 MX Token |
MX | 20.38 kr | 1 871 619 303.91 kr | 79 015 179.93 kr | arrow_downward-0.200 % | arrow_upward0.620 % | -2.78 %trending_down | Loading... |
| 170 |
 SafePal |
SFP | 3.72 kr | 1 860 869 107.68 kr | 26 106 673.76 kr | arrow_downward-0.410 % | arrow_downward-1.62 % | 2.07 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 6.79 kr | 500 505 171.10 kr | 262 148 173.98 kr | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 171 |
 Kite |
KITE | 0.971 kr | 1 747 275 612.06 kr | 195 447 312.39 kr | arrow_downward-0.320 % | arrow_upward2.24 % | 3.68 %trending_up | Loading... |
| 172 |
 Cheems (cheems.pet) |
CHEEMS | 0.000009 kr | 1 741 996 301.33 kr | 25 903 625.67 kr | arrow_downward-0.340 % | arrow_downward-2.72 % | -9.51 %trending_down | Loading... |
| 173 |
 Lombard |
BARD | 7.73 kr | 1 738 905 009.80 kr | 167 730 169.25 kr | arrow_downward-0.130 % | arrow_upward0.410 % | -4.65 %trending_down | Loading... |
| 174 |
 FTX Token |
FTT | 5.23 kr | 1 720 317 674.19 kr | 26 941 096.24 kr | arrow_upward0.090 % | arrow_downward-2.01 % | 3.60 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.025 kr | 195 831 824.23 kr | 118 692 735.13 kr | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 175 |
 Jito |
JTO | 3.98 kr | 1 699 428 585.42 kr | 175 985 655.08 kr | arrow_downward-0.630 % | arrow_downward-4.22 % | -13.25 %trending_down | Loading... |
| 176 |
 Reserve Rights |
RSR | 0.027 kr | 1 682 771 700.06 kr | 84 522 170.50 kr | arrow_downward-0.480 % | arrow_downward-5.07 % | -0.720 %trending_down | Loading... |
| 177 |
 Aethir |
ATH | 0.101 kr | 1 678 502 029.33 kr | 94 297 308.08 kr | arrow_downward-0.540 % | arrow_downward-0.930 % | -3.50 %trending_down | Loading... |
| 178 |
 ApeCoin |
APE | 2.23 kr | 1 677 506 344.98 kr | 574 390 415.16 kr | arrow_downward-1.15 % | arrow_downward-4.52 % | 3.90 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.025 kr | 140 507 326.39 kr | 306 469.21 kr | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 179 |
 Synthetix |
SNX | 4.82 kr | 1 654 899 904.54 kr | 199 883 431.69 kr | arrow_downward-0.380 % | arrow_downward-4.14 % | -0.250 %trending_down | Loading... |
| 180 |
 Brett (Based) |
BRETT | 0.166 kr | 1 642 969 078.86 kr | 82 795 414.16 kr | arrow_downward-0.670 % | arrow_downward-2.08 % | -8.30 %trending_down | Loading... |
| 180 |
 WINk |
WIN | 0.001 kr | 318 226 165.68 kr | 42 576 494.95 kr | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 Livepeer |
LPT | 32.77 kr | 1 601 665 443.73 kr | 139 762 419.84 kr | arrow_downward-1.14 % | arrow_downward-2.21 % | 1.63 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 13.84 kr | 2 684 472 367.39 kr | 597 667 321.94 kr | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Beam |
BEAM | 0.032 kr | 1 597 768 508.82 kr | 77 427 425.05 kr | arrow_downward-0.170 % | arrow_downward-2.72 % | 2.25 %trending_up | Loading... |
| 182 |
 Request Network |
REQ | 0.219 kr | 159 839 255.73 kr | 2 552 742.87 kr | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.090 kr | 227 797 628.95 kr | 40 362 259.73 kr | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 dYdX |
DYDX | 1.94 kr | 1 591 776 804.28 kr | 63 590 861.62 kr | arrow_downward-0.870 % | arrow_downward-3.37 % | -5.67 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 13.54 kr | 1 310 884 270.97 kr | 348 835 972.07 kr | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Official Melania Meme |
MELANIA | 1.66 kr | 1 584 663 602.66 kr | 114 299 239.59 kr | arrow_downward-0.230 % | arrow_upward0.460 % | -2.79 %trending_down | Loading... |
| 185 |
 ZORA |
ZORA | 0.354 kr | 1 584 520 897.86 kr | 216 029 750.32 kr | arrow_downward-0.310 % | arrow_downward-4.02 % | -7.24 %trending_down | Loading... |
| 186 |
 Qtum |
QTUM | 14.46 kr | 1 531 522 936.30 kr | 133 939 999.39 kr | arrow_downward-0.600 % | arrow_downward-4.66 % | -3.52 %trending_down | Loading... |
| 186 |
 STPT |
STPT | 0.228 kr | 152 468 919.07 kr | 8 267 635.22 kr | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Flow |
FLOW | 0.938 kr | 1 528 557 548.30 kr | 90 328 263.96 kr | arrow_downward-1.15 % | arrow_downward-1.80 % | -2.28 %trending_down | Loading... |
| 187 |
 NOIA Network |
NOIA | 1.07 kr | 344 269 468.90 kr | 8 074 274.35 kr | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.209 kr | 131 950 376.40 kr | 13 663 737.44 kr | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Meteora |
MET | 3.00 kr | 1 476 602 708.18 kr | 1 348 230 395.82 kr | arrow_downward-1.67 % | arrow_upward0.620 % | 13.26 %trending_up | Loading... |
| 189 |
 Theta Fuel |
TFUEL | 0.201 kr | 1 448 236 097.74 kr | 50 913 807.49 kr | arrow_upward0.540 % | arrow_downward-1.26 % | 0.030 %trending_up | Loading... |
| 190 |
 Four |
FORM | 3.76 kr | 1 436 913 033.87 kr | 64 801 188.44 kr | arrow_downward-0.320 % | arrow_downward-1.22 % | -6.91 %trending_down | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 17.47 kr | 1 241 266 225.37 kr | 197 443 312.79 kr | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.033 kr | 112 092 289.96 kr | 337 034.39 kr | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 191 |
 Dog (Bitcoin) |
DOG | 0.014 kr | 1 436 343 445.75 kr | 23 207 108.37 kr | arrow_downward-0.160 % | arrow_downward-2.31 % | -4.81 %trending_down | Loading... |
| 192 |
 Creditcoin |
CTC | 2.79 kr | 1 425 936 631.05 kr | 39 283 537.78 kr | arrow_downward-0.850 % | arrow_downward-2.36 % | -4.85 %trending_down | Loading... |
| 193 |
 SuperVerse |
SUPER | 2.22 kr | 1 415 326 102.28 kr | 281 066 035.38 kr | arrow_downward-1.11 % | arrow_downward-0.420 % | 1.45 %trending_up | Loading... |
| 194 |
 WEMIX |
WEMIX | 3.07 kr | 1 414 483 798.85 kr | 11 991 047.87 kr | arrow_downward-0.540 % | arrow_downward-3.79 % | -14.98 %trending_down | Loading... |
| 194 |
 ZTCoin |
ZT | 0.490 kr | 136 868 686.97 kr | 22 909 771.39 kr | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 35.11 kr | 372 432 738.62 kr | 631 910 288.42 kr | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Safe |
SAFE | 2.04 kr | 1 403 252 440.62 kr | 667 244 822.51 kr | arrow_downward-0.220 % | arrow_upward11.13 % | 27.67 %trending_up | Loading... |
| 196 |
 Core |
CORE | 1.34 kr | 1 395 712 244.68 kr | 170 164 384.99 kr | arrow_downward-0.280 % | arrow_downward-0.870 % | 6.18 %trending_up | Loading... |
| 197 |
 CoW Protocol |
COW | 2.51 kr | 1 394 390 605.69 kr | 82 143 726.88 kr | arrow_downward-0.120 % | arrow_upward1.71 % | 11.26 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 182.10 kr | 2 876 051 120.34 kr | 11 421 490.03 kr | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Gas |
GAS | 21.07 kr | 1 369 198 939.94 kr | 41 650 740.19 kr | arrow_downward-0.330 % | arrow_downward-2.08 % | -2.31 %trending_down | Loading... |
| 199 |
 Kusama |
KSM | 77.22 kr | 1 361 941 560.26 kr | 59 367 477.62 kr | arrow_downward-0.530 % | arrow_downward-3.81 % | -1.42 %trending_down | Loading... |
| 200 |
 Movement |
MOVE | 0.428 kr | 1 360 245 782.82 kr | 791 891 441.68 kr | arrow_upward1.83 % | arrow_upward10.04 % | 20.47 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 2.03 kr | 14 234 304 594.75 kr | 2 369 109.58 kr | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 24.11 kr | 82 742 813 635.81 kr | 352 888 588.61 kr | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Rain |
RAIN | 0.094 kr | 31 783 789 500.35 kr | 654 499 816.59 kr | arrow_upward0.630 % | arrow_downward-2.42 % | 3.47 %trending_up | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 34 860.38 kr | 331 575 615 125.99 kr | 966 337 747.69 kr | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 201 |
 Tixl |
MTXLT | 491.60 kr | 30 191 894 935.85 kr | 13 360.29 kr | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 202 |
 Falcon USD |
USDf | 10.06 kr | 20 700 056 369.11 kr | 7 716 866.54 kr | arrow_downward-0.030 % | arrow_upward0.040 % | 0.020 %trending_up | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 40 805.72 kr | 132 750 029 677.05 kr | 255 310 028.75 kr | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 Jupiter Perps LP |
JLP | 49.30 kr | 16 282 448 435.41 kr | 121 559 464.89 kr | arrow_downward-0.050 % | arrow_downward-0.430 % | 2.84 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.204 kr | 25 698 763 226.05 kr | 16 957 582.61 kr | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 KnoxFS |
KFX | 164.41 kr | 22 062 331 583.32 kr | 0.000000 kr | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
 WETH |
WETH | 35 050.95 kr | 118 308 102 442.93 kr | 11 684 312 500.95 kr | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Ondo US Dollar Yield |
USDY | 11.27 kr | 7 012 957 066.26 kr | 16 705 563.63 kr | arrow_downward-0.150 % | arrow_downward-0.170 % | 0.060 %trending_up | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 673 249.79 kr | 103 165 927 766.93 kr | 2 424 489 195.37 kr | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Beldex |
BDX | 0.866 kr | 6 584 458 485.32 kr | 103 596 258.44 kr | arrow_downward-0.050 % | arrow_downward-2.31 % | 0.320 %trending_up | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 1.17 kr | 102 505 287 829.57 kr | 13 304 997.63 kr | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 34 774.27 kr | 60 844 661 695.62 kr | 1 708 078.18 kr | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Usual USD |
USD0 | 10.08 kr | 6 079 931 979.31 kr | 30 662 934.71 kr | arrow_downward-0.010 % | arrow_upward0.150 % | 0.020 %trending_up | Loading... |
| 207 |
 c8ntinuum |
CTM | 1.34 kr | 5 833 813 393.01 kr | 10 782 285.13 kr | arrow_upward0.060 % | arrow_upward0.240 % | 4.81 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 0.519 kr | 1 246 244 596.67 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 36 439.47 kr | 53 772 113 921.95 kr | 259 585 027.44 kr | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 22.22 kr | 24 687 615 767.31 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 208 |
 BitBay |
BAY | 2.17 kr | 2 195 240 734.28 kr | 4 863.79 kr | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 672 602.44 kr | 38 469 170 673.40 kr | 322 694 636.24 kr | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 River |
RIVER | 266.20 kr | 5 217 553 599.22 kr | 733 085 307.95 kr | arrow_downward-2.13 % | arrow_upward38.06 % | 72.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.171 kr | 11 116 029 552.57 kr | 7 885 837.82 kr | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.012 kr | 4 939 647 574.06 kr | 3 961 450 615.45 kr | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Membrana |
MBN | 15.14 kr | 5 752 652 252.55 kr | 70.64 kr | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 34 850.27 kr | 36 798 472 645.10 kr | 243 785 157.97 kr | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 USDai |
USDAI | 10.09 kr | 5 060 632 395.31 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 210 |
 GHO |
GHO | 10.09 kr | 4 992 979 088.66 kr | 5 346 202.97 kr | arrow_upward0.010 % | arrow_upward0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Fasttoken |
FTN | 10.98 kr | 4 790 265 012.10 kr | 126 195 272.01 kr | arrow_downward-0.080 % | arrow_downward-0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 36 323.98 kr | 32 588 500 105.60 kr | 111 056 413.76 kr | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 212 |
 Legacy Frax Dollar |
FRAX | 10.02 kr | 2 767 510 476.58 kr | 22 084 723.31 kr | arrow_downward-0.020 % | arrow_downward-0.040 % | 0.020 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 39 192.01 kr | 19 945 936 805.42 kr | 35 477 380.16 kr | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 36 183.65 kr | 16 434 322 105.32 kr | 53 830 436.50 kr | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 Ultima |
ULTIMA | 70 874.09 kr | 2 651 328 910.02 kr | 328 778 379.44 kr | arrow_downward-0.170 % | arrow_upward0.330 % | 1.27 %trending_up | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 1 658.41 kr | 16 141 324 941.54 kr | 462 529 619.39 kr | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 214 |
 Undeads Games |
UDS | 25.53 kr | 2 533 949 509.11 kr | 11 898 000.14 kr | arrow_upward0.150 % | arrow_upward0.700 % | 1.24 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago