8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
31 733 925 256 524.96 kr

Market Capitalizations

attach_money
1 244 442 427 649.35 kr

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 957 588.74 kr 19 130 210 905 285.36 kr 173 208 420 973.24 kr arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 33 438.95 kr 4 035 900 565 288.83 kr 117 870 160 360.20 kr arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 309.35 kr 885 606 060 970.74 kr 16 266 689 867.78 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 2.27 kr 98 147 124 800.58 kr 11 515 438 251.31 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 10.09 kr 1 884 736 418 131.85 kr 496 057 645 336.65 kr arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 9 552.99 kr 1 302 656 835 413.22 kr 19 303 601 145.23 kr arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 20.68 kr 1 257 022 070 136.39 kr 13 954 404 153.45 kr arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 1 433.82 kr 810 771 141 927.99 kr 22 056 945 117.86 kr arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 10.09 kr 766 508 418 254.18 kr 67 113 737 112.24 kr arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 3.18 kr 301 582 306 967.78 kr 6 133 974 565.85 kr arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 1.38 kr 232 580 145 926.12 kr 6 071 572 709.08 kr arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 3.95 kr 142 180 237 035.33 kr 3 607 720 409.59 kr arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 5 963.99 kr 119 174 838 617.15 kr 2 161 962 372.33 kr arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 5 886.50 kr 108 586 681 791.41 kr 3 284 763 824.97 kr arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 138.47 kr 98 052 125 613.34 kr 2 422 473 114.17 kr arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 91.51 kr 84 346 613 778.68 kr 12 575 701.63 kr arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 260.21 kr 78 602 746 055.04 kr 1 062 045 736.41 kr arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 2.28 kr 73 904 150 774.41 kr 1 365 198 402.28 kr arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.41 kr 111 361 812 938.46 kr 1 182 757 075.45 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 17.82 kr 67 565 042 790.17 kr 3 617 301 671.66 kr arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 10.09 kr 65 292 123 903.50 kr 1 789 496 091.73 kr arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 3 953.75 kr 65 205 780 707.93 kr 3 701 533 609.13 kr arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 136.56 kr 58 849 389 519.44 kr 1 910 833 043.28 kr arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 754.88 kr 57 937 225 498.97 kr 3 223 237 753.07 kr arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 10.09 kr 54 123 191 889.17 kr 992 518 659.83 kr arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 1.18 kr 50 375 891 805.04 kr 961 918 429.66 kr arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000085 kr 49 893 874 504.04 kr 690 140 153.89 kr arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 1.72 kr 46 021 415 791.01 kr 741 847 495.73 kr arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 1.14 kr 42 768 469 970.08 kr 108 596 607.62 kr arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.394 kr 3 692 649 200.98 kr 62 266 326.56 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 17.33 kr 42 085 479 254.06 kr 680 601 949.47 kr arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 1.03 kr 40 860 214 664.71 kr 112 999 477.56 kr arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.70 kr 29 486 024 942.99 kr 842 449 274.26 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 10.09 kr 37 517 283 436.64 kr 256 425 885.03 kr arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 21.64 kr 35 838 099 265.85 kr 1 155 968 028.14 kr arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 10.08 kr 34 379 751 026.41 kr 8 901 482 075.72 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 53.25 kr 33 816 713 644.95 kr 1 222 000 461.74 kr arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.66 kr 54 360 549 236.23 kr 3 430 759 322.49 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 9.54 kr 31 018 470 848.97 kr 552 123 531.83 kr arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 65.83 kr 65 831 949 797.15 kr 2 013 051 355.79 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 2 740.64 kr 29 047 601 324.89 kr 720 327 607.75 kr arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 1 744.34 kr 26 717 136 449.84 kr 2 038 863 669.37 kr arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 17.79 kr 2 494 412 983.63 kr 4 007 277 181.46 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 38.14 kr 26 663 771 110.70 kr 264 774 993.78 kr arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.12 kr 2 023 716 183.43 kr 3 272 975 108.73 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 1 150.21 kr 24 154 354 718.30 kr 118 785 046.23 kr arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000059 kr 24 106 077 801.27 kr 2 586 506 147.34 kr arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 17.16 kr 22 064 172 507.54 kr 1 409 481 895.68 kr arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 40.32 kr 22 062 835 661.64 kr 1 372 082 279.24 kr arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 15.82 kr 19 911 632 991.12 kr 87 458 476.67 kr arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 128.15 kr 19 885 831 908.66 kr 610 178 795.31 kr arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 46 460.61 kr 19 012 501 303.43 kr 506 153 463.84 kr arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 7.19 kr 18 496 510 824.92 kr 790 372 223.85 kr arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.718 kr 9 948 606 018.15 kr 211 760 019.05 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 46 630.23 kr 17 870 467 578.69 kr 590 754 675.97 kr arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 404.11 kr 9 683 558 551.24 kr 441 312 164.27 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 2.16 kr 17 221 949 688.61 kr 958 611 819.57 kr arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 7.24 kr 20 312 279 806.88 kr 2 757 845 440.27 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 2.05 kr 17 199 951 484.25 kr 72 240 919.87 kr arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 10.09 kr 16 026 183 792.06 kr 105 796 860.92 kr arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 115.79 kr 15 302 392 177.15 kr 20 437 270.96 kr arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 1.44 kr 15 163 228 407.07 kr 733 791 778.45 kr arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.651 kr 14 946 518 785.74 kr 130 040 582.13 kr arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 5.45 kr 14 903 271 168.54 kr 707 104 194.64 kr arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 1.98 kr 917 108 769.06 kr 2 678 024 990.33 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 18.19 kr 13 899 431 493.27 kr 670 683 037.46 kr arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 10.09 kr 13 478 641 181.47 kr 222 093 261.36 kr arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 52.26 kr 13 141 088 434.59 kr 117 946 728.68 kr arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 2.17 kr 12 629 288 221.91 kr 976 377 931.53 kr arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 19.97 kr 7 366 438 774.85 kr 289 547 556.26 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 25.15 kr 12 283 655 892.90 kr 503 079 114.84 kr arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 10.17 kr 905 240 738.74 kr 33 663 630.60 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 104.26 kr 12 008 958 606.68 kr 18 635 368.06 kr arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.441 kr 11 967 675 546.79 kr 147 666 330.37 kr arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 4.94 kr 3 516 608 823.22 kr 148 227 240.36 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.21 kr 635 657 878.75 kr 48 455 444.34 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 3.78 kr 11 942 249 843.95 kr 600 247 622.92 kr arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 1.29 kr 11 448 283 493.20 kr 301 194 637.33 kr arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 109.91 kr 2 785 037 304.22 kr 5 208 201 681.98 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.201 kr 2 714 721 879.98 kr 140 489 919.67 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 15.38 kr 11 345 609 891.63 kr 1 150 627 334.78 kr arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 10.09 kr 11 337 804 255.88 kr 19 582 364.06 kr arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 4.02 kr 11 554 290 728.16 kr 369 283 061.43 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 21.79 kr 11 303 874 136.03 kr 389 386 870.16 kr arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 52.72 kr 10 543 191 947.68 kr 1 634 132 016.98 kr arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 832.46 kr 10 452 524 792.62 kr 4 907 690 164.92 kr arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.620 kr 10 296 947 770.66 kr 134 294 480.86 kr arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.117 kr 10 052 803 832.52 kr 208 177 999.39 kr arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 1.51 kr 18 529 700 629.56 kr 145 305 182.47 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 816.57 kr 9 858 194 767.04 kr 280 319 443.66 kr arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.027 kr 9 709 665 245.18 kr 1 557 051 626.35 kr arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 27.11 kr 9 451 379 939.39 kr 2 656 542 307.31 kr arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000104 kr 9 138 242 740.73 kr 663 486 273.52 kr arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.110 kr 9 107 039 854.72 kr 43 014 801.11 kr arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.436 kr 8 328 324 913.79 kr 174 289 474.02 kr arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 1.20 kr 7 957 508 699.07 kr 302 861 131.11 kr arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.117 kr 7 359 686 835.76 kr 874 122 141.60 kr arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 24.20 kr 3 926 410 310.37 kr 120 983 065.45 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 20.91 kr 7 197 566 644.29 kr 447 665 181.79 kr arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 2.21 kr 7 057 761 257.62 kr 190 048 990.18 kr arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago