9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
241 474 250 411 691.28 руб

Market Capitalizations

attach_money
12 644 695 700 187.87 руб

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4141 Monkey Monkey MONKEY 0.000000 руб 0.000000 руб 3 077 008.10 руб arrow_upward1.86 % arrow_downward-6.29 % 10.32 %trending_up
Loading...
4142 Hello Art Hello Art HTT 0.000993 руб 0.000000 руб 3 075 237.14 руб arrow_downward-0.010 % arrow_downward-0.750 % 10.46 %trending_up
Loading...
4142 Spartan Spartan 300 47 562.26 руб 0.000000 руб 0.000000 руб arrow_upward3.12 % arrow_upward16.90 % 38.59 %trending_up
Loading...
4143 Tetris Tetris TTR 49.99 руб 0.000000 руб 0.000000 руб arrow_upward4.71 % arrow_upward20.66 % 34.76 %trending_up
Loading...
4143 ArbiPad ArbiPad ARBI 0.006 руб 0.000000 руб 3 068 307.29 руб arrow_upward0.470 % arrow_upward0.470 % -13.03 %trending_down
Loading...
4144 Towelie Towelie TOWELI 0.061 руб 0.000000 руб 3 058 297.50 руб arrow_upward0.650 % arrow_downward-11.65 % 143.40 %trending_up
Loading...
4144 Wicked Bet Wicked Bet WIK 2.98 руб 0.000000 руб 2 151 872.92 руб arrow_upward0.000000 % arrow_downward-18.90 % 6.94 %trending_up
Loading...
4144 EtherBack EtherBack ETHBACK 0.000246 руб 0.000000 руб 764 747.62 руб arrow_downward-1.80 % arrow_downward-3.45 % -22.45 %trending_down
Loading...
4145 HtmoonFOMO HtmoonFOMO HTMOON 1.33 руб 0.000000 руб 9 826 452.56 руб arrow_upward0.010 % arrow_upward46.68 % 999.99 %trending_up
Loading...
4145 Holder Finance Holder Finance HFI 271 746.10 руб 0.000000 руб 353 268.43 руб arrow_downward-0.010 % arrow_downward-0.380 % -8.46 %trending_down
Loading...
4145 AladdinDAO AladdinDAO ALD 2.29 руб 0.000000 руб 3 057 296.52 руб arrow_upward0.000000 % arrow_downward-11.08 % -5.93 %trending_down
Loading...
4146 StarHeroes StarHeroes STAR 4.75 руб 0.000000 руб 3 035 967.98 руб arrow_upward0.210 % arrow_downward-8.23 % 29.09 %trending_up
Loading...
4146 Blockton Blockton BTON 991.82 руб 0.000000 руб 3 018 412.36 руб arrow_upward0.250 % arrow_downward-1.80 % -4.60 %trending_down
Loading...
4146 ETH.limiteD ETH.limiteD ELD 0.716 руб 0.000000 руб 0.000000 руб arrow_upward0.150 % arrow_upward0.200 % 0.340 %trending_up
Loading...
4146 Terkehh Terkehh TERK 4.45 руб 0.000000 руб 11 254 771.97 руб arrow_downward-5.09 % arrow_upward8.28 % 28.59 %trending_up
Loading...
4146 Goes Up Higher Goes Up Higher GUH 2 653 488.24 руб 0.000000 руб 756 431.80 руб arrow_upward1.98 % arrow_downward-4.75 % 13.68 %trending_up
Loading...
4146 Bitfresh Bitfresh BFT 0.375 руб 0.000000 руб 350 111.50 руб arrow_downward-0.640 % arrow_downward-1.27 % -2.46 %trending_down
Loading...
4146 Elonomics Elonomics $ELONOM 0.592 руб 0.000000 руб 18 317 060.72 руб arrow_upward0.660 % arrow_downward-10.18 % -29.19 %trending_down
Loading...
4147 Eternal World Eternal World ETL 0.044 руб 0.000000 руб 3 961 411.16 руб arrow_upward0.000000 % arrow_upward9.89 % 16.59 %trending_up
Loading...
4147 DODO DODO DODO 21.33 руб 0.000000 руб 3 032 503.06 руб arrow_upward0.560 % arrow_upward6.43 % -2.02 %trending_down
Loading...
4147 VZZN VZZN VZZN 1.93 руб 0.000000 руб 1 358 943.90 руб arrow_downward-0.100 % arrow_downward-16.71 % -15.10 %trending_down
Loading...
4147 Inu Base Inu Base INUB 53.17 руб 0.000000 руб 10 000 314.83 руб arrow_downward-0.310 % arrow_upward14.17 % -45.99 %trending_down
Loading...
4148 DeVault DeVault DVT 0.006 руб 0.000000 руб 1 787 285.72 руб arrow_upward0.040 % arrow_downward-10.87 % 34.74 %trending_up
Loading...
4148 ReFork ReFork EFK 14.54 руб 0.000000 руб 4 369 502.42 руб arrow_downward-2.55 % arrow_upward87.35 % 83.52 %trending_up
Loading...
4148 Pepinu Pepinu PEPINU 0.003 руб 0.000000 руб 5 218 640.24 руб arrow_downward-0.010 % arrow_downward-1.21 % 6.63 %trending_up
Loading...
4148 DecentralFree DecentralFree FREELA 0.006 руб 0.000000 руб 1 342 620.25 руб arrow_upward0.310 % arrow_downward-85.30 % -87.03 %trending_down
Loading...
4148 MIR Token MIR Token MIR 0.011 руб 0.000000 руб 3 031 656.07 руб arrow_downward-0.030 % arrow_downward-2.50 % 11.06 %trending_up
Loading...
4149 AICON AICON AICO 1.46 руб 0.000000 руб 2 044 306.22 руб arrow_upward0.000000 % arrow_upward29.76 % 26.60 %trending_up
Loading...
4149 Burn1 Coin Burn1 Coin BURN1 0.000000 руб 0.000000 руб 749 578.95 руб arrow_upward10.89 % arrow_upward53.75 % -92.77 %trending_down
Loading...
4149 ODIN Coin ODIN Coin ODIN 0.003 руб 0.000000 руб 3 025 034.22 руб arrow_downward-0.010 % arrow_downward-11.24 % -4.69 %trending_down
Loading...
4149 Green Dildo Finance Green Dildo Finance GDILDO 0.000000 руб 0.000000 руб 341 333.69 руб arrow_upward0.030 % arrow_downward-10.64 % -74.01 %trending_down
Loading...
4149 Ballswapper Accelerator Reflection Token Ballswapper Accelerator Reflection Token BART 0.000000 руб 0.000000 руб 6 597 064.72 руб arrow_upward0.300 % arrow_upward4.75 % 684.54 %trending_up
Loading...
4150 DarkOpera Finance DarkOpera Finance DARKO 27.34 руб 0.000000 руб 6 596 756.72 руб arrow_upward1.23 % arrow_downward-19.97 % -15.70 %trending_down
Loading...
4150 Parasol Finance Parasol Finance PSOL 2.46 руб 0.000000 руб 3 820 658.18 руб arrow_upward0.080 % arrow_upward0.100 % -0.050 %trending_down
Loading...
4150 Wish Coin Wish Coin WIS 49.31 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.090 % 0.220 %trending_up
Loading...
4150 FerrariSwap FerrariSwap FERRARI 7.16 руб 0.000000 руб 0.000000 руб arrow_upward0.150 % arrow_upward0.200 % -94.44 %trending_down
Loading...
4150 dogi dogi DOGI 69.13 руб 0.000000 руб 3 025 419.21 руб arrow_upward0.650 % arrow_downward-9.55 % 12.33 %trending_up
Loading...
4150 Kawai Shiba Kawai Shiba KSHIBA 0.000631 руб 0.000000 руб 10 921 600.10 руб arrow_downward-0.770 % arrow_downward-3.48 % -21.67 %trending_down
Loading...
4150 MommyETHEREUM MommyETHEREUM MMETH 0.000038 руб 0.000000 руб 18 211 649.98 руб arrow_upward5.32 % arrow_upward15.79 % -22.87 %trending_down
Loading...
4151 YFIDOWN YFIDOWN YFIDOWN 53.91 руб 0.000000 руб 10 917 596.19 руб arrow_upward1.81 % arrow_downward-5.44 % -10.11 %trending_down
Loading...
4151 Venom Venom VNM 0.000339 руб 0.000000 руб 1 829 788.81 руб arrow_downward-5.61 % arrow_downward-10.22 % 84.57 %trending_up
Loading...
4151 Nimbus Governance Token Nimbus Governance Token GNBU 0.965 руб 0.000000 руб 2 776 175.55 руб arrow_upward1.04 % arrow_downward-7.45 % -50.30 %trending_down
Loading...
4151 Based Finance Next Gen Based Finance Next Gen OBOL 255.89 руб 0.000000 руб 4 424 402.25 руб arrow_upward3.19 % arrow_downward-27.38 % -12.14 %trending_down
Loading...
4151 DucatusX DucatusX DUCX 0.720 руб 0.000000 руб 3 021 184.30 руб arrow_downward-0.010 % arrow_downward-1.76 % -2.04 %trending_down
Loading...
4152 Sun Wukong Sun Wukong WUKONG 0.040 руб 0.000000 руб 3 001 857.71 руб arrow_upward0.840 % arrow_upward13.22 % -26.70 %trending_down
Loading...
4152 KEN KEN KEN 0.007 руб 0.000000 руб 2 128 234.42 руб arrow_upward14.90 % arrow_upward73.73 % 148.19 %trending_up
Loading...
4152 Athena DexFi Athena DexFi ATH 3.16 руб 0.000000 руб 2 280 152.17 руб arrow_upward0.000000 % arrow_downward-7.34 % 24.58 %trending_up
Loading...
4153 Reltime Reltime RTC 0.002 руб 0.000000 руб 2 951 654.79 руб arrow_downward-0.610 % arrow_downward-11.19 % -68.74 %trending_down
Loading...
4153 Race Kingdom Race Kingdom ATOZ 3.44 руб 0.000000 руб 2 990 769.95 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
4153 Void Void VOID 6.30 руб 0.000000 руб 12 698 876.04 руб arrow_downward-0.090 % arrow_upward5.13 % 31.16 %trending_up
Loading...
4153 LunarCrush LunarCrush LUNR 3.50 руб 0.000000 руб 2 546 874.46 руб arrow_upward0.050 % arrow_downward-1.24 % 0.140 %trending_up
Loading...
4154 Meta World Game Meta World Game MTW 0.631 руб 0.000000 руб 12 669 924.66 руб arrow_upward0.000000 % arrow_upward8.82 % -42.45 %trending_down
Loading...
4154 Weirdo Weirdo WEIRDO 0.003 руб 0.000000 руб 2 973 830.31 руб arrow_upward1.75 % arrow_upward1.25 % 31.35 %trending_up
Loading...
4154 Asset Backed Protocol Asset Backed Protocol ABP 0.478 руб 0.000000 руб 10 090 710.90 руб arrow_downward-1.57 % arrow_upward3.37 % -25.30 %trending_down
Loading...
4155 GALAXY NETWORK GALAXY NETWORK GNC 0.827 руб 0.000000 руб 3 098 413.64 руб arrow_upward1.61 % arrow_downward-5.36 % -6.17 %trending_down
Loading...
4155 Revuto Revuto REVU 0.856 руб 0.000000 руб 2 964 590.51 руб arrow_upward0.090 % arrow_downward-1.38 % 19.64 %trending_up
Loading...
4155 CoPuppy CoPuppy CP 0.306 руб 0.000000 руб 4 901 638.03 руб arrow_downward-1.91 % arrow_downward-22.32 % 67.98 %trending_up
Loading...
4155 Holdex Finance Holdex Finance HOLDEX 0.154 руб 0.000000 руб 5 403 359.28 руб arrow_upward0.000000 % arrow_downward-0.140 % -0.080 %trending_down
Loading...
4155 CryptoMotorcycle CryptoMotorcycle CMC 8.90 руб 0.000000 руб 9 783 564.47 руб arrow_downward-2.08 % arrow_downward-13.47 % -44.57 %trending_down
Loading...
4156 ONEG8.ONE ONEG8.ONE G8C 1.10 руб 0.000000 руб 2 631 187.65 руб arrow_upward3.69 % arrow_upward13.66 % -46.19 %trending_down
Loading...
4156 Cheecoin Cheecoin CHEE 1.28 руб 0.000000 руб 729 328.38 руб arrow_downward-0.760 % arrow_downward-1.86 % 15.01 %trending_up
Loading...
4156 Charged Particles Charged Particles IONX 0.279 руб 0.000000 руб 2 963 743.53 руб arrow_downward-3.54 % arrow_downward-0.710 % -25.78 %trending_down
Loading...
4156 Nano Dogecoin Nano Dogecoin INDC 0.000000 руб 0.000000 руб 18 077 210.86 руб arrow_upward1.23 % arrow_downward-7.41 % -13.92 %trending_down
Loading...
4157 The APIS The APIS API 0.011 руб 0.000000 руб 1 290 877.35 руб arrow_downward-0.010 % arrow_upward24.79 % -48.92 %trending_down
Loading...
4157 Small Fish Cookie Small Fish Cookie SFC 2.42 руб 0.000000 руб 10 051 903.73 руб arrow_upward4.94 % arrow_downward-5.90 % -25.38 %trending_down
Loading...
4157 NOREFUND NOREFUND NRFD 0.007 руб 0.000000 руб 3 588 277.15 руб arrow_downward-0.110 % arrow_downward-9.06 % -58.11 %trending_down
Loading...
4157 NIFDO Protocol NIFDO Protocol NFD 0.578 руб 0.000000 руб 1 961 455.99 руб arrow_downward-0.030 % arrow_downward-12.45 % -38.62 %trending_down
Loading...
4157 ELIS ELIS XLS 8.00 руб 0.000000 руб 2 961 818.57 руб arrow_downward-0.010 % arrow_upward1.30 % 12.89 %trending_up
Loading...
4157 Solyard Finance Solyard Finance YARD 0.005 руб 0.000000 руб 3 281 592.72 руб arrow_upward0.000000 % arrow_downward-6.69 % -42.12 %trending_down
Loading...
4157 Paras Paras PARAS 0.482 руб 0.000000 руб 2 621 716.85 руб arrow_upward1.25 % arrow_upward2.50 % -8.24 %trending_down
Loading...
4158 Molly Molly MOLLY 0.000593 руб 0.000000 руб 4 042 105.43 руб arrow_upward0.000000 % arrow_downward-97.34 % -97.67 %trending_down
Loading...
4158 Rari Games Rari Games RARI 0.177 руб 0.000000 руб 10 051 210.74 руб arrow_downward-5.20 % arrow_downward-21.54 % 17.38 %trending_up
Loading...
4158 Bitcoin on Base Bitcoin on Base BTCB 15.74 руб 0.000000 руб 2 961 125.58 руб arrow_downward-0.210 % arrow_downward-8.61 % 14.80 %trending_up
Loading...
4159 Mario Inu BSC Mario Inu BSC MARIO 0.000077 руб 0.000000 руб 3 273 661.89 руб arrow_downward-0.180 % arrow_downward-22.03 % 112.08 %trending_up
Loading...
4159 Boorio Boorio ORIO 0.000015 руб 0.000000 руб 1 483 681.23 руб arrow_upward0.400 % arrow_upward66.91 % 36.95 %trending_up
Loading...
4159 Metawar Metawar METAWAR 2.37 руб 0.000000 руб 11 007 299.27 руб arrow_upward1.99 % arrow_downward-2.90 % 101.66 %trending_up
Loading...
4159 ITC ITC ITC 0.384 руб 0.000000 руб 2 959 970.61 руб arrow_downward-0.090 % arrow_downward-0.050 % 3.86 %trending_up
Loading...
4159 Mirrored Ether Mirrored Ether mETH 31.52 руб 0.000000 руб 6 535 158.04 руб arrow_upward3.61 % arrow_upward82.75 % -99.84 %trending_down
Loading...
4160 Medicalchain Medicalchain MTN 0.041 руб 0.000000 руб 2 095 664.12 руб arrow_upward0.510 % arrow_upward4.55 % -9.03 %trending_down
Loading...
4160 NFT Starter NFT Starter NST 0.000108 руб 0.000000 руб 3 237 780.66 руб arrow_upward7.38 % arrow_downward-3.31 % 51.08 %trending_up
Loading...
4160 DRIP DRIP DRIP 5.96 руб 0.000000 руб 2 957 968.65 руб arrow_upward0.000000 % arrow_downward-3.12 % 30.21 %trending_up
Loading...
4161 BNBX Finance BNBX Finance BNBX 0.000000 руб 0.000000 руб 327 319.99 руб arrow_upward0.730 % arrow_downward-8.72 % -18.78 %trending_down
Loading...
4161 Giggleched Giggleched CHED 0.011 руб 0.000000 руб 2 508 221.28 руб arrow_upward0.420 % arrow_downward-1.94 % -7.56 %trending_down
Loading...
4161 NFTBlackMarket NFTBlackMarket NBM 0.000000 руб 0.000000 руб 9 707 567.10 руб arrow_downward-0.010 % arrow_downward-3.42 % -10.71 %trending_down
Loading...
4161 Team Rocket Team Rocket ROCKET 0.000031 руб 0.000000 руб 4 136 659.41 руб arrow_upward3.45 % arrow_upward3.83 % 335.03 %trending_up
Loading...
4161 Value Value VALU 0.124 руб 0.000000 руб 2 953 040.76 руб arrow_downward-0.010 % arrow_downward-2.48 % -18.72 %trending_down
Loading...
4162 RuufCoin RuufCoin RUUF 1.22 руб 0.000000 руб 2 935 023.14 руб arrow_downward-0.020 % arrow_downward-0.440 % -0.700 %trending_down
Loading...
4162 Bullish AF Bullish AF BULLAF 0.000470 руб 0.000000 руб 3 033 735.03 руб arrow_downward-1.66 % arrow_downward-3.48 % -32.62 %trending_down
Loading...
4163 LaunchWall LaunchWall WALL 88.70 руб 0.000000 руб 17 875 706.17 руб arrow_upward1.02 % arrow_upward3.04 % 52.31 %trending_up
Loading...
4163 HYDRA HYDRA HYDRA 494.34 руб 0.000000 руб 2 924 243.37 руб arrow_downward-0.210 % arrow_downward-2.11 % -4.59 %trending_down
Loading...
4163 Uncle Dolan Uncle Dolan DOLAN 0.000062 руб 0.000000 руб 3 255 259.29 руб arrow_downward-0.100 % arrow_upward3.68 % -13.43 %trending_down
Loading...
4163 Yarloo Yarloo YARL 2.37 руб 0.000000 руб 9 692 475.43 руб arrow_upward0.190 % arrow_downward-1.87 % -5.33 %trending_down
Loading...
4164 WUKONG WUKONG WUKONG 0.000000 руб 0.000000 руб 2 066 096.75 руб arrow_upward8.20 % arrow_downward-25.43 % -89.53 %trending_down
Loading...
4164 UwU Lend UwU Lend UWU 74.57 руб 0.000000 руб 2 917 313.52 руб arrow_upward0.000000 % arrow_downward-0.300 % -2.06 %trending_down
Loading...
4164 Polkadog Polkadog PDOG 5.84 руб 0.000000 руб 722 244.53 руб arrow_downward-1.63 % arrow_downward-0.410 % 184.17 %trending_up
Loading...
4164 Charizard Inu Charizard Inu CHARIZARD 0.000000 руб 0.000000 руб 10 669 353.50 руб arrow_upward0.730 % arrow_upward102.12 % 0.000000 %trending_up
Loading...
4165 Yearn Land Yearn Land YLAND 1 891.52 руб 0.000000 руб 9 393.80 руб arrow_upward0.590 % arrow_upward9.49 % 28.79 %trending_up
Loading...
4165 sudoswap sudoswap SUDO 6.53 руб 0.000000 руб 2 915 311.57 руб arrow_downward-0.430 % arrow_downward-8.89 % -1.98 %trending_down
Loading...
4165 MEMEX MEMEX MEMEX 2.55 руб 0.000000 руб 323 239.08 руб arrow_upward0.090 % arrow_downward-3.00 % -26.86 %trending_down
Loading...
4166 Yaki Gold Yaki Gold YAG 0.002 руб 0.000000 руб 3 249 253.41 руб arrow_downward-0.180 % arrow_upward2.66 % -13.68 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago