9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
241 476 317 099 210.59 руб

Market Capitalizations

attach_money
12 644 803 921 394.66 руб

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-12 15:37:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4395 Matchcup Matchcup MATCH 0.020 руб 0.000000 руб 2 475 133.18 руб arrow_downward-1.56 % arrow_downward-42.67 % -39.34 %trending_down
Loading...
4395 HMX HMX HMX 110.93 руб 0.000000 руб 1 126 572.52 руб arrow_downward-0.160 % arrow_downward-0.820 % -9.62 %trending_down
Loading...
4395 ZOOK Protocol ZOOK Protocol ZOOK 0.495 руб 0.000000 руб 1 209 500.45 руб arrow_upward0.580 % arrow_upward40.27 % -26.10 %trending_down
Loading...
4395 Brigadeiro.Finance Brigadeiro.Finance BRIGADEIRO 0.000000 руб 0.000000 руб 299 680.15 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4395 Bonk Earn Bonk Earn BERN 0.237 руб 0.000000 руб 2 978 244.71 руб arrow_downward-18.39 % arrow_downward-17.15 % 13.66 %trending_up
Loading...
4395 Sacabam Sacabam SCB 0.000008 руб 0.000000 руб 1 770 361.24 руб arrow_upward7.21 % arrow_upward13.44 % -12.50 %trending_down
Loading...
4395 SUPE SUPE SUPE 0.328 руб 0.000000 руб 1 803 778.81 руб arrow_downward-0.410 % arrow_downward-0.010 % 6.27 %trending_up
Loading...
4396 Restore The Republic Restore The Republic RTR 0.463 руб 0.000000 руб 1 124 108.55 руб arrow_upward3.70 % arrow_upward1.36 % 45.10 %trending_up
Loading...
4396 UPDOG UPDOG UPDOG 0.000000 руб 0.000000 руб 122 582.42 руб arrow_upward0.280 % arrow_downward-7.51 % -9.78 %trending_down
Loading...
4396 MAI MAI MIMATIC 47.79 руб 0.000000 руб 1 767 358.28 руб arrow_upward2.75 % arrow_upward10.62 % -29.14 %trending_down
Loading...
4396 Emerging Assets Group Emerging Assets Group EAG 5.73 руб 0.000000 руб 1 243 534.01 руб arrow_upward0.000000 % arrow_downward-4.65 % 7.72 %trending_up
Loading...
4396 Planet NFT Planet NFT PNFT 0.001 руб 0.000000 руб 759 210.24 руб arrow_downward-6.77 % arrow_downward-12.71 % -21.81 %trending_down
Loading...
4397 QIE Blockchain QIE Blockchain QIE 0.316 руб 0.000000 руб 1 765 587.30 руб arrow_upward0.270 % arrow_downward-3.16 % -2.19 %trending_down
Loading...
4397 BNBEE BNBEE BEE 0.024 руб 0.000000 руб 3 905 620.78 руб arrow_upward0.000000 % arrow_upward9.12 % 18.31 %trending_up
Loading...
4397 BitBase Token BitBase Token BTBS 13.91 руб 0.000000 руб 1 523 040.42 руб arrow_downward-0.020 % arrow_upward6.68 % 13.10 %trending_up
Loading...
4398 Doge Inu Doge Inu DINU 0.000000 руб 0.000000 руб 1 765 356.30 руб arrow_downward-0.450 % arrow_downward-12.18 % -0.710 %trending_down
Loading...
4398 Shiba Lite Shiba Lite SHIBLITE 0.000000 руб 0.000000 руб 2 597 407.60 руб arrow_upward0.000000 % arrow_upward9.94 % 13.90 %trending_up
Loading...
4399 YieldBot YieldBot YBOT 0.038 руб 0.000000 руб 981 583.38 руб arrow_upward0.020 % arrow_downward-18.06 % -18.06 %trending_down
Loading...
4399 Delta Exchange Token Delta Exchange Token DETO 16.52 руб 0.000000 руб 83 466.93 руб arrow_downward-6.92 % arrow_downward-8.94 % -7.01 %trending_down
Loading...
4399 Orica Orica ORI 8.63 руб 0.000000 руб 12 203 111.10 руб arrow_upward3.33 % arrow_upward33.57 % 19.95 %trending_up
Loading...
4399 Alien Base Alien Base ALB 4.93 руб 0.000000 руб 1 755 808.43 руб arrow_upward1.36 % arrow_downward-6.69 % 4.93 %trending_up
Loading...
4399 Fwar Finance Fwar Finance FWT 9.97 руб 0.000000 руб 6 757 433.12 руб arrow_downward-0.260 % arrow_downward-5.24 % 18.13 %trending_up
Loading...
4400 Kawakami Finance Kawakami Finance KKI 0.016 руб 0.000000 руб 120 888.45 руб arrow_downward-0.110 % arrow_upward1.67 % -80.06 %trending_down
Loading...
4400 UNCOMMON•GOODS UNCOMMON•GOODS UNCOMMONGO 12.07 руб 0.000000 руб 1 733 170.72 руб arrow_downward-0.080 % arrow_downward-2.43 % 8.00 %trending_up
Loading...
4400 Uncle Doge Uncle Doge UDOGE 0.000000 руб 0.000000 руб 287 745.30 руб arrow_downward-1.64 % arrow_upward21.03 % -1.20 %trending_down
Loading...
4400 MOONGAME MOONGAME MGT 0.500 руб 0.000000 руб 12 200 339.14 руб arrow_downward-0.780 % arrow_downward-3.07 % -53.26 %trending_down
Loading...
4401 SideShift Token SideShift Token XAI 11.93 руб 0.000000 руб 1 733 170.72 руб arrow_upward0.080 % arrow_upward1.01 % -3.28 %trending_down
Loading...
4401 Baby Aptos Baby Aptos BAPTOS 0.000069 руб 0.000000 руб 2 245 214.13 руб arrow_downward-2.07 % arrow_downward-33.12 % -42.74 %trending_down
Loading...
4402 BATMAN BATMAN BATMAN 3.31 руб 0.000000 руб 1 727 472.79 руб arrow_upward4.91 % arrow_downward-2.09 % -15.68 %trending_down
Loading...
4402 Dogz Dogz DOGZ 0.005 руб 0.000000 руб 833 129.29 руб arrow_downward-0.030 % arrow_downward-9.06 % 22.62 %trending_up
Loading...
4402 Gauss0x Gauss0x GAUSS 0.129 руб 0.000000 руб 1 090 382.98 руб arrow_upward0.000000 % arrow_upward30.15 % 13.82 %trending_up
Loading...
4402 Mini Cardano Mini Cardano MADA 0.000608 руб 0.000000 руб 1 537 362.23 руб arrow_downward-0.630 % arrow_upward3.03 % -20.43 %trending_down
Loading...
4402 SafeSwap SafeSwap SSGTX 0.023 руб 0.000000 руб 376 371.16 руб arrow_downward-68.69 % arrow_downward-68.68 % -57.98 %trending_down
Loading...
4402 MicroChains Gov Token MicroChains Gov Token MCG 0.870 руб 0.000000 руб 2 159 745.23 руб arrow_upward0.570 % arrow_downward-3.00 % 97.70 %trending_up
Loading...
4403 Cardstack Cardstack CARD 0.085 руб 0.000000 руб 3 033 453.00 руб arrow_upward0.000000 % arrow_downward-16.05 % -2.94 %trending_down
Loading...
4403 Mithril Share Mithril Share MIS 16.52 руб 0.000000 руб 1 778 985.13 руб arrow_upward0.140 % arrow_downward-1.93 % 7.28 %trending_up
Loading...
4403 Andrew Tate's Dog Andrew Tate's Dog G 0.007 руб 0.000000 руб 1 723 006.85 руб arrow_upward0.000000 % arrow_downward-41.52 % 226.99 %trending_up
Loading...
4403 CHEW CHEW CHEW 0.028 руб 0.000000 руб 1 888 246.72 руб arrow_upward0.850 % arrow_upward15.78 % -28.25 %trending_down
Loading...
4403 Shibird Shibird SHIRD 0.002 руб 0.000000 руб 1 620 367.17 руб arrow_downward-0.030 % arrow_upward13.45 % -5.37 %trending_down
Loading...
4403 AnpanSwap AnpanSwap ANPAN 0.413 руб 0.000000 руб 7 750 643.35 руб arrow_downward-0.120 % arrow_downward-0.570 % 26.46 %trending_up
Loading...
4404 HUP.LIFE HUP.LIFE HUP 0.000000 руб 0.000000 руб 824 659.40 руб arrow_downward-0.430 % arrow_downward-0.440 % -21.57 %trending_down
Loading...
4404 Kripton Kripton LPK 0.076 руб 0.000000 руб 286 513.32 руб arrow_downward-1.88 % arrow_downward-5.25 % 0.000000 %trending_up
Loading...
4404 KRAUSE KRAUSE $KRAUSE 305.65 руб 0.000000 руб 12 084 609.62 руб arrow_downward-4.40 % arrow_downward-39.78 % -58.32 %trending_down
Loading...
4404 Simpson FUKU Simpson FUKU FUKU 0.000000 руб 0.000000 руб 1 717 539.92 руб arrow_downward-0.010 % arrow_downward-23.86 % -25.84 %trending_down
Loading...
4405 LOCKER Token LOCKER Token LKT 0.073 руб 0.000000 руб 2 420 617.88 руб arrow_downward-0.100 % arrow_downward-12.73 % -52.65 %trending_down
Loading...
4405 Alpha Shares Alpha Shares $ALPHA 0.000000 руб 0.000000 руб 2 100 071.00 руб arrow_upward0.180 % arrow_upward0.110 % 2.58 %trending_up
Loading...
4405 Lots Gaming Lots Gaming LTSG 0.027 руб 0.000000 руб 4 299 778.72 руб arrow_upward1.35 % arrow_downward-5.20 % -13.89 %trending_down
Loading...
4405 S.D.O.G.E S.D.O.G.E SDOGE 0.073 руб 0.000000 руб 1 712 919.98 руб arrow_downward-0.510 % arrow_upward4.75 % 31.96 %trending_up
Loading...
4405 Fenomy Fenomy FENOMY 0.038 руб 0.000000 руб 2 182 305.94 руб arrow_upward0.000000 % arrow_downward-39.23 % -38.10 %trending_down
Loading...
4406 STREAMER STREAMER STREAMER 0.000246 руб 0.000000 руб 7 736 629.53 руб arrow_upward0.650 % arrow_downward-52.00 % -47.54 %trending_down
Loading...
4406 Football INU Football INU FOOTBALL 0.000000 руб 0.000000 руб 1 817 253.64 руб arrow_upward0.020 % arrow_downward-36.32 % 134.74 %trending_up
Loading...
4406 EGOLD EGOLD EGOLD 29.76 руб 0.000000 руб 1 712 765.98 руб arrow_upward0.000000 % arrow_upward9.76 % 10.30 %trending_up
Loading...
4406 Spywolf Spywolf $SPY 0.002 руб 0.000000 руб 12 044 416.14 руб arrow_downward-1.91 % arrow_downward-8.61 % -31.66 %trending_down
Loading...
4407 Miner Arena Miner Arena MINAR 1.92 руб 0.000000 руб 1 700 369.14 руб arrow_downward-0.330 % arrow_downward-2.44 % -0.480 %trending_down
Loading...
4407 Baby Shiba Baby Shiba BHIBA 0.000108 руб 0.000000 руб 6 494 635.50 руб arrow_downward-13.84 % arrow_downward-38.09 % 5.79 %trending_up
Loading...
4407 Dawn Of Gods Dawn Of Gods DAGO 0.071 руб 0.000000 руб 7 127 875.35 руб arrow_upward0.000000 % arrow_upward0.000000 % -96.62 %trending_down
Loading...
4408 HolyGrails.io HolyGrails.io HOLY 0.200 руб 0.000000 руб 1 218 509.33 руб arrow_upward34.08 % arrow_upward189.57 % -66.67 %trending_down
Loading...
4408 Ultra NFT Ultra NFT UNFT 0.000000 руб 0.000000 руб 277 812.43 руб arrow_downward-0.930 % arrow_upward4.80 % 4.36 %trending_up
Loading...
4408 AvaXlauncher AvaXlauncher AVXL 0.006 руб 0.000000 руб 1 356 799.56 руб arrow_upward0.110 % arrow_downward-20.16 % -27.60 %trending_down
Loading...
4408 Nami Inu Nami Inu NAMI 0.000000 руб 0.000000 руб 6 509 804.30 руб arrow_upward0.750 % arrow_downward-0.070 % -16.96 %trending_down
Loading...
4408 CONDO CONDO CONDO 0.019 руб 0.000000 руб 1 707 299.05 руб arrow_upward0.760 % arrow_downward-5.98 % 39.19 %trending_up
Loading...
4409 Fronk Fronk FRONK 0.000000 руб 0.000000 руб 1 704 835.08 руб arrow_upward0.610 % arrow_upward0.810 % 11.28 %trending_up
Loading...
4409 Brainers Brainers BRAINERS 1.51 руб 0.000000 руб 1 055 810.43 руб arrow_upward0.510 % arrow_downward-22.10 % -32.55 %trending_down
Loading...
4409 BabyPumpkin Finance BabyPumpkin Finance BUMP 0.000285 руб 0.000000 руб 6 498 331.45 руб arrow_upward0.730 % arrow_upward25.95 % -82.70 %trending_down
Loading...
4410 DigiDinar DigiDinar DDR 2.45 руб 0.000000 руб 1 519 960.46 руб arrow_downward-19.97 % arrow_downward-83.82 % -32.59 %trending_down
Loading...
4410 Ryoshi Finance Ryoshi Finance RYO 0.001 руб 0.000000 руб 454 756.15 руб arrow_downward-0.170 % arrow_downward-55.80 % 3.19 %trending_up
Loading...
4410 AlgOil AlgOil AGOLP 0.000054 руб 0.000000 руб 816 651.50 руб arrow_downward-0.030 % arrow_downward-2.82 % -11.39 %trending_down
Loading...
4410 X Project X Project X-TOKEN 0.015 руб 0.000000 руб 2 331 145.03 руб arrow_upward0.000000 % arrow_downward-85.36 % -85.37 %trending_down
Loading...
4410 Rabbitking Rabbitking RABBITKING 0.000000 руб 0.000000 руб 1 599 731.43 руб arrow_downward-2.18 % arrow_downward-16.04 % -29.75 %trending_down
Loading...
4410 /send /send SEND 0.007 руб 0.000000 руб 1 698 444.16 руб arrow_downward-0.240 % arrow_upward6.81 % 9.86 %trending_up
Loading...
4411 Weentar Weentar $WNTR 0.146 руб 0.000000 руб 6 492 248.53 руб arrow_downward-0.040 % arrow_downward-24.02 % -41.67 %trending_down
Loading...
4411 INFAM INFAM INF 7.78 руб 0.000000 руб 2 148 965.37 руб arrow_upward0.010 % arrow_downward-0.010 % -3.47 %trending_down
Loading...
4411 Influencer Influencer IMI 1.27 руб 0.000000 руб 7 712 451.84 руб arrow_upward0.000000 % arrow_downward-35.29 % 9.26 %trending_up
Loading...
4411 Meta Masters Guild Games Meta Masters Guild Games MEMAGX 0.093 руб 0.000000 руб 1 697 828.17 руб arrow_upward0.940 % arrow_upward4.61 % 7.75 %trending_up
Loading...
4411 Metaverse Exchange Metaverse Exchange METACEX 0.045 руб 0.000000 руб 7 061 656.21 руб arrow_downward-0.300 % arrow_downward-13.24 % -46.93 %trending_down
Loading...
4412 MegaBitcoin MegaBitcoin MBC 0.000000 руб 0.000000 руб 8 463 115.19 руб arrow_downward-0.460 % arrow_upward7.01 % 47.58 %trending_up
Loading...
4412 Fire Inu Fire Inu FINU 0.000000 руб 0.000000 руб 278 197.42 руб arrow_downward-1.63 % arrow_upward3.33 % -26.42 %trending_down
Loading...
4412 Ourglass Ourglass GLASS 0.000000 руб 0.000000 руб 1 506 870.63 руб arrow_downward-1.02 % arrow_upward6.28 % 9.83 %trending_up
Loading...
4412 krest Network krest Network KREST 12.81 руб 0.000000 руб 1 687 048.31 руб arrow_downward-0.010 % arrow_downward-0.210 % -8.96 %trending_down
Loading...
4412 Tip Chat Tip Chat TIPCHAT 0.002 руб 0.000000 руб 498 568.59 руб arrow_upward0.290 % arrow_upward9.48 % 7.40 %trending_up
Loading...
4412 Moon Warriors Moon Warriors MWAR 1.87 руб 0.000000 руб 1 052 345.47 руб arrow_upward1.39 % arrow_upward5.64 % -67.40 %trending_down
Loading...
4412 Chain Estate DAO Chain Estate DAO CHES 0.016 руб 0.000000 руб 2 074 661.33 руб arrow_downward-3.89 % arrow_downward-14.43 % -5.66 %trending_down
Loading...
4412 Buzz Coin Buzz Coin BUZZ 0.000000 руб 0.000000 руб 2 606 878.48 руб arrow_downward-0.100 % arrow_downward-44.97 % -44.97 %trending_down
Loading...
4412 Baby Meta Baby Meta BABYMETA 0.000000 руб 0.000000 руб 7 731 008.60 руб arrow_downward-0.410 % arrow_downward-34.87 % -98.88 %trending_down
Loading...
4412 Degree Crypto Token Degree Crypto Token DCT 1 093.34 руб 0.000000 руб 2 917 338.49 руб arrow_upward0.140 % arrow_upward22.07 % 71.42 %trending_up
Loading...
4412 Bonsai3 Bonsai3 BAI 0.179 руб 0.000000 руб 1 050 497.49 руб arrow_downward-0.130 % arrow_upward6.48 % 999.99 %trending_up
Loading...
4413 Maga Pepe Maga Pepe MAPE 0.000054 руб 0.000000 руб 1 685 277.33 руб arrow_upward1.42 % arrow_downward-10.14 % 38.26 %trending_up
Loading...
4413 Alchemy Alchemy ACOIN 0.846 руб 0.000000 руб 589 658.42 руб arrow_upward2.01 % arrow_downward-5.90 % -11.28 %trending_down
Loading...
4413 Marblecoin Marblecoin MBC 43.50 руб 0.000000 руб 77 461.00 руб arrow_upward0.170 % arrow_downward-8.89 % -1.80 %trending_down
Loading...
4413 Lean Lean LEAN 0.000000 руб 0.000000 руб 114 112.53 руб arrow_downward-4.41 % arrow_downward-4.29 % -1.64 %trending_down
Loading...
4413 Cruiz Cruiz CRUIZ 0.011 руб 0.000000 руб 2 252 067.04 руб arrow_upward0.000000 % arrow_downward-93.41 % -95.45 %trending_down
Loading...
4413 AveFarm AveFarm AVE 0.103 руб 0.000000 руб 1 797 079.89 руб arrow_upward0.120 % arrow_downward-36.45 % -34.44 %trending_down
Loading...
4413 ShytCoin ShytCoin SHYTCOIN 43.36 руб 0.000000 руб 1 134 349.42 руб arrow_upward0.020 % arrow_downward-57.79 % -52.51 %trending_down
Loading...
4414 CryptoFrog.Finance CryptoFrog.Finance FROG 0.090 руб 0.000000 руб 73 534.05 руб arrow_upward0.410 % arrow_downward-17.14 % -60.16 %trending_down
Loading...
4414 Shield Network Shield Network SHIELDNET 0.000970 руб 0.000000 руб 6 463 912.89 руб arrow_upward0.070 % arrow_upward2.79 % -6.55 %trending_down
Loading...
4414 MIRAI MIRAI MIRAI 0.136 руб 0.000000 руб 1 670 416.52 руб arrow_upward0.500 % arrow_downward-4.83 % -29.21 %trending_down
Loading...
4414 Son Of Pepe Son Of Pepe SOP 0.000000 руб 0.000000 руб 888 645.57 руб arrow_upward4.91 % arrow_upward55.96 % 78.25 %trending_up
Loading...
4414 Lobby Lobby LBY 0.060 руб 0.000000 руб 8 455 492.29 руб arrow_downward-0.620 % arrow_upward5.53 % 6.98 %trending_up
Loading...
4415 Kaiken Inu Kaiken Inu KAIECO 0.000000 руб 0.000000 руб 7 694 126.07 руб arrow_upward0.000000 % arrow_downward-64.48 % -43.84 %trending_down
Loading...
4415 Gameology Gameology GMYX 0.011 руб 0.000000 руб 1 499 632.72 руб arrow_downward-1.42 % arrow_upward15.37 % 37.17 %trending_up
Loading...
Last updated: 2023-04-12 15:37:00 UTC - about 3 years ago