8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
43 770 966 632 003.09 ₨

Market Capitalizations

attach_money
1 716 473 696 076.68 ₨

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.00 ₨ 22 238 603 171.12 ₨ 322 348 245.52 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 45.91 ₨ 4 529 346 487.51 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
215 SwissBorg SwissBorg BORG 3.47 ₨ 3 406 145 178.65 ₨ 4 068 550.49 ₨ arrow_downward-0.170 % arrow_downward-1.51 % 0.620 %trending_up
Loading...
216 Ape and Pepe Ape and Pepe APEPE 0.000015 ₨ 3 130 360 174.94 ₨ 278 159 417.42 ₨ arrow_downward-0.040 % arrow_upward1.45 % -1.34 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.061 ₨ 10 147 497 165.20 ₨ 51 191 312.98 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 793.82 ₨ 5 234 519 398.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
217 Venus BNB Venus BNB vBNB 203.38 ₨ 17 150 433 297.78 ₨ 11 343 590 434.94 ₨ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 WeFi WeFi WFI 39.97 ₨ 3 109 217 892.51 ₨ 36 164 981.35 ₨ arrow_upward0.080 % arrow_upward2.44 % 10.07 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 50.01 ₨ 3 871 831 600.27 ₨ 957 810.33 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
218 Zeebu Zeebu ZBU 7.28 ₨ 3 012 173 163.47 ₨ 930 070.91 ₨ arrow_downward-0.170 % arrow_upward0.220 % -9.00 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6.91 ₨ 1 586 751 433.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 48 603.94 ₨ 14 411 517 231.92 ₨ 3 095 471.64 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Loaded Lions Loaded Lions LION 0.096 ₨ 2 973 868 168.60 ₨ 10 194 703.49 ₨ arrow_upward0.260 % arrow_downward-1.01 % -3.40 %trending_down
Loading...
220 Quantum Resistant Ledger Quantum Resistant Ledger QRL 43.17 ₨ 2 933 168 675.72 ₨ 2 376 306.62 ₨ arrow_upward0.270 % arrow_upward4.47 % 21.20 %trending_up
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.014 ₨ 6 699 843 290.37 ₨ 3 326.50 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.38 ₨ 273 227 646.22 ₨ 35 192 946.39 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 8 343.27 ₨ 13 206 126 203.75 ₨ 3 109 364 690.14 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
221 AUSD AUSD AUSD 13.91 ₨ 2 513 502 273.70 ₨ 355 128 794.81 ₨ arrow_upward0.010 % arrow_upward0.010 % 0.020 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 452.76 ₨ 11 000 695 949.62 ₨ 181 090 525.99 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 Concordium Concordium CCD 0.206 ₨ 2 428 679 772.96 ₨ 18 139 354.40 ₨ arrow_upward0.310 % arrow_downward-3.07 % 4.06 %trending_up
Loading...
222 LINK LINK LN 516.80 ₨ 3 498 235 713.90 ₨ 8 285 819.34 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.313 ₨ 2 655 908 513.82 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 Aster USDF Aster USDF USDF 13.89 ₨ 2 388 684 260.11 ₨ 3 128 110.35 ₨ arrow_upward0.000000 % arrow_downward-0.010 % 0.050 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.003 ₨ 215 371 077.87 ₨ 203 640.48 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 51 776.58 ₨ 8 662 710 332.00 ₨ 36 823 851.76 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Ailey Ailey ALE 5.41 ₨ 2 379 087 185.95 ₨ 4 058 250.85 ₨ arrow_upward0.020 % arrow_upward0.060 % -0.680 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 4.30 ₨ 2 795 790 452.71 ₨ 250.53 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 2.36 ₨ 2 364 280 361.80 ₨ 108 274 197.84 ₨ arrow_downward-1 % arrow_downward-6.57 % -13.53 %trending_down
Loading...
225 swETH swETH SWETH 51 095.98 ₨ 8 490 898 551.87 ₨ 9 837 013.89 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 52 381.01 ₨ 7 976 570 018.56 ₨ 2 242 258.27 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Rollbit Coin Rollbit Coin RLB 1.31 ₨ 2 336 707 516.48 ₨ 26 800 456.24 ₨ arrow_upward0.180 % arrow_downward-5.53 % 3.53 %trending_up
Loading...
227 INO COIN INO COIN INO 50.02 ₨ 9 004 151 622.41 ₨ 51 651.28 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 StandX DUSD StandX DUSD DUSD 13.91 ₨ 2 275 250 098.49 ₨ 28 991 954.01 ₨ arrow_downward-0.020 % arrow_downward-0.030 % 0.070 %trending_up
Loading...
228 48 Club Token 48 Club Token KOGE 667.77 ₨ 2 262 569 466.86 ₨ 1 705 674 409.22 ₨ arrow_downward-0.010 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 50 199.58 ₨ 6 312 352 974.37 ₨ 1 457 927.18 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 GoМining GoМining GOMINING 5.53 ₨ 2 244 131 325.63 ₨ 122 975 214.12 ₨ arrow_downward-0.230 % arrow_downward-2.14 % -2.02 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 48 318.84 ₨ 6 291 071 869.56 ₨ 32 501 637.98 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
230 SoSoValue SoSoValue SOSO 7.69 ₨ 2 113 602 860.62 ₨ 61 083 917.06 ₨ arrow_upward0.040 % arrow_upward1.25 % 2.12 %trending_up
Loading...
231 GUSD GUSD GUSD 13.91 ₨ 2 078 433 102.33 ₨ 11 893 809.14 ₨ arrow_downward-0.010 % arrow_upward0.040 % 0.070 %trending_up
Loading...
231 Hellenic Coin Hellenic Coin HNC 50.24 ₨ 3 512 598 415.03 ₨ 1 394 403.49 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 84.97 ₨ 1 770 397 423.77 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000707 ₨ 6 034 170 132.24 ₨ 60 586 569.98 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
232 Zano Zano ZANO 133.72 ₨ 2 006 215 085.51 ₨ 23 107 856.33 ₨ arrow_downward-0.200 % arrow_downward-3.88 % 2.78 %trending_up
Loading...
233 STASIS EURO STASIS EURO EURS 16.15 ₨ 2 005 224 539.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.140 % -0.140 %trending_down
Loading...
234 Toshi Toshi TOSHI 0.004 ₨ 1 858 736 887.81 ₨ 125 790 869.75 ₨ arrow_downward-0.710 % arrow_downward-3.12 % -7.68 %trending_down
Loading...
235 Venice Token Venice Token VVV 42.29 ₨ 1 847 653 506.80 ₨ 68 311 504.63 ₨ arrow_downward-1.95 % arrow_upward4.03 % 8.42 %trending_up
Loading...
236 Beacon ETH Beacon ETH BETH 48 025.35 ₨ 4 849 263 170.27 ₨ 58 545 321.61 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 BitMart Token BitMart Token BMX 5.68 ₨ 1 841 282 250.33 ₨ 81 763 119.58 ₨ arrow_upward0.310 % arrow_upward0.030 % 12.88 %trending_up
Loading...
237 Akash Network Akash Network AKT 6.42 ₨ 1 839 056 791.60 ₨ 71 909 361.82 ₨ arrow_downward-0.390 % arrow_downward-3.08 % -7.72 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 324.28 ₨ 4 550 515 395.89 ₨ 180 306 598.54 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Keeta Keeta KTA 3.84 ₨ 1 829 077 726.26 ₨ 54 282 567.34 ₨ arrow_upward0.100 % arrow_downward-2.27 % 24.38 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 478.53 ₨ 4 522 382 097.36 ₨ 299 234 390.35 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Fogo Fogo FOGO 0.480 ₨ 1 803 378 941.20 ₨ 1 407 820 225.57 ₨ arrow_downward-0.200 % arrow_downward-6.39 % -35.67 %trending_down
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 50 317.10 ₨ 4 195 503 390.58 ₨ 219 368.30 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 AIOZ Network AIOZ Network AIOZ 1.46 ₨ 1 796 116 919.45 ₨ 41 891 411.11 ₨ arrow_downward-0.520 % arrow_downward-2.03 % -5.59 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 13.91 ₨ 1 958 545 718.63 ₨ 3 128 899 923.38 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Nervos Network Nervos Network CKB 0.037 ₨ 1 795 317 486.87 ₨ 56 368 006.71 ₨ arrow_downward-0.410 % arrow_downward-2.85 % -1.71 %trending_down
Loading...
242 Magic Eden Magic Eden ME 4.20 ₨ 1 787 322 200.73 ₨ 2 586 641 119.60 ₨ arrow_downward-3.71 % arrow_upward34.55 % 39.61 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 12.94 ₨ 1 476 863 282.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 SOON SOON SOON 4.66 ₨ 1 785 915 465.52 ₨ 66 689 910.69 ₨ arrow_downward-0.730 % arrow_downward-3.33 % -11.48 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 18 855.37 ₨ 3 881 114 897.46 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
244 Frax USD Frax USD FRXUSD 13.89 ₨ 1 778 352 986.72 ₨ 25 155 757.71 ₨ arrow_downward-0.010 % arrow_downward-0.190 % -0.190 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 477.41 ₨ 3 256 559 146.83 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
245 Berachain Berachain BERA 12.30 ₨ 1 771 786 524.34 ₨ 6 018 226 131.01 ₨ arrow_downward-3.34 % arrow_downward-2.64 % 48.36 %trending_up
Loading...
246 SLT SLT SLT 207.93 ₨ 1 767 432 896.67 ₨ 977 143.03 ₨ arrow_upward0.120 % arrow_downward-0.220 % 0.650 %trending_up
Loading...
247 yearn.finance yearn.finance YFI 50 298.29 ₨ 1 765 067 112.38 ₨ 221 228 521.76 ₨ arrow_downward-0.320 % arrow_downward-0.590 % 4.55 %trending_up
Loading...
248 Joule Joule JUL 1.32 ₨ 1 332 450 103.05 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
248 KAITO KAITO KAITO 7.30 ₨ 1 762 669 162.61 ₨ 307 929 884.61 ₨ arrow_downward-0.690 % arrow_downward-1.81 % -10.81 %trending_down
Loading...
249 0x Protocol 0x Protocol ZRX 2.03 ₨ 1 721 713 445.46 ₨ 289 811 602.71 ₨ arrow_downward-0.550 % arrow_downward-4.02 % 5.01 %trending_up
Loading...
250 Yooldo Yooldo ESPORTS 6.34 ₨ 1 715 896 504.18 ₨ 1 314 128 319.85 ₨ arrow_upward0.150 % arrow_upward0.710 % 5.48 %trending_up
Loading...
251 DigiByte DigiByte DGB 0.094 ₨ 1 701 360 282.05 ₨ 170 509 071.22 ₨ arrow_downward-0.780 % arrow_upward8.11 % 14.82 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 11.60 ₨ 2 435 755 413.09 ₨ 1 391.84 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Eidoo Eidoo EDO 9.10 ₨ 521 645 769.46 ₨ 331 662.15 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4.88 ₨ 1 194 666 700.77 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Ravencoin Ravencoin RVN 0.106 ₨ 1 701 112 895.96 ₨ 118 136 543.26 ₨ arrow_upward0.060 % arrow_downward-3.84 % -1.53 %trending_down
Loading...
253 Verge Verge XVG 0.102 ₨ 1 693 025 943.08 ₨ 154 039 983.49 ₨ arrow_downward-0.060 % arrow_downward-0.030 % 21.61 %trending_up
Loading...
254 Alchemist AI Alchemist AI ALCH 1.98 ₨ 1 682 270 285.30 ₨ 234 818 040.46 ₨ arrow_upward0.280 % arrow_upward1.29 % 10.11 %trending_up
Loading...
255 Turbo Turbo TURBO 0.024 ₨ 1 679 188 203.19 ₨ 161 770 889.15 ₨ arrow_downward-0.320 % arrow_downward-3.20 % -10.15 %trending_down
Loading...
256 Alchemy Pay Alchemy Pay ACH 0.168 ₨ 1 653 813 967.96 ₨ 374 537 551.33 ₨ arrow_downward-0.640 % arrow_upward5.54 % 14.28 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 191.92 ₨ 2 311 517 686.47 ₨ 309 420.51 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Ronin Ronin RON 2.26 ₨ 1 645 109 872.11 ₨ 889 930 440.53 ₨ arrow_downward-1.17 % arrow_downward-6.95 % 19.41 %trending_up
Loading...
258 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 1 625 633 068.41 ₨ 66 657 160.64 ₨ arrow_downward-0.620 % arrow_downward-2.29 % -6.13 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 502.99 ₨ 3 391 893 476.96 ₨ 15 674 373.50 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Mog Coin Mog Coin MOG 0.000004 ₨ 1 613 781 473.85 ₨ 57 931 839.19 ₨ arrow_downward-0.450 % arrow_downward-2.48 % -11.31 %trending_down
Loading...
259 Prometeus Prometeus PROM 71.82 ₨ 1 181 373 213.05 ₨ 293 310 764.34 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
260 Keep Network Keep Network KEEP 1.64 ₨ 1 587 490 543.31 ₨ 134 869.54 ₨ arrow_upward0.730 % arrow_upward38.53 % 27.51 %trending_up
Loading...
261 Zilliqa Zilliqa ZIL 0.080 ₨ 1 563 812 309.93 ₨ 166 368 325.87 ₨ arrow_downward-0.550 % arrow_downward-3.68 % 7.47 %trending_up
Loading...
262 Mina Mina MINA 1.23 ₨ 1 562 944 092.49 ₨ 92 029 976.19 ₨ arrow_upward0.970 % arrow_downward-2.60 % 4.13 %trending_up
Loading...
262 tBTC tBTC TBTC 927 430.63 ₨ 3 283 643 330.16 ₨ 30 046 859.28 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 Threshold Threshold T 0.140 ₨ 1 557 395 192.24 ₨ 30 751 576.97 ₨ arrow_upward0.060 % arrow_downward-0.500 % 4.06 %trending_up
Loading...
264 Fellaz Fellaz FLZ 3.23 ₨ 1 523 570 371.36 ₨ 56 304 121.14 ₨ arrow_downward-0.110 % arrow_downward-0.230 % -3.02 %trending_down
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 8 470.14 ₨ 3 269 615 060.95 ₨ 2 501 252.32 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Velo Velo VELO 0.086 ₨ 1 515 860 510.36 ₨ 342 400 812.70 ₨ arrow_downward-0.250 % arrow_downward-1.27 % -11.08 %trending_down
Loading...
266 RealLink RealLink REAL 1.10 ₨ 1 509 117 757.21 ₨ 102 771 033.54 ₨ arrow_downward-0.140 % arrow_downward-0.040 % 5.00 %trending_up
Loading...
267 Open Campus Open Campus EDU 2.30 ₨ 1 494 246 629.93 ₨ 92 835 685.97 ₨ arrow_upward0.100 % arrow_upward1.96 % 9.74 %trending_up
Loading...
267 Galxe Galxe GAL 31.76 ₨ 1 116 838 431.28 ₨ 353 133 059.69 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
267 SUN SUN SUN 377.84 ₨ 1 920 968 198.08 ₨ 192 254 104.97 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
268 ORDI ORDI ORDI 71.12 ₨ 1 493 487 699.97 ₨ 210 007 000.38 ₨ arrow_downward-0.450 % arrow_downward-2.00 % 12.84 %trending_up
Loading...
269 AWE AWE AWE 0.762 ₨ 1 479 234 856.98 ₨ 62 349 032.30 ₨ arrow_downward-0.750 % arrow_downward-1.02 % -2.89 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.017 ₨ 475 802 639.12 ₨ 761 630.13 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago