9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 696 636 420 991 787.25 CF

Market Capitalizations

attach_money
84 825 078 318 945.56 CF

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 958 474.68 CF 532 730 273 233 344.62 CF 15 880 671 303 812.91 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 112 339.31 CF 133 891 697 187 575.66 CF 7 666 251 609 061.87 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.27 CF 4 125 187 280 277.87 CF 484 001 334 707.06 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 155.52 CF 37 222 596 846 074.87 CF 683 699 520 196.09 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 423.94 CF 50 716 658 553 057.20 CF 27 431 436 997 714.28 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 081.05 CF 35 473 498 507 007.66 CF 808 154 573 228.34 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 480.38 CF 30 670 752 948 686.12 CF 1 009 285 445 221.64 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 424.04 CF 15 077 938 990 155.19 CF 2 878 691 909 650.76 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.31 CF 14 894 011 416 544.09 CF 836 616 355 381.05 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.47 CF 7 231 529 123 122.44 CF 413 928 224 524.01 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 440.80 CF 6 164 829 743 277.39 CF 103 913 679 945.51 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.34 CF 5 746 261 752 781.89 CF 150 030 748 337.14 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.59 CF 5 612 673 640 212.26 CF 116 314 899 307.23 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 915.84 CF 4 840 633 761 313.57 CF 165 415 971 853.69 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 577 982 729 451.35 CF 255 135 059 882.27 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 088.49 CF 3 189 720 578 165.47 CF 114 310 100 031.85 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 781.50 CF 2 862 053 000 724.01 CF 92 736 257 483.45 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 906.70 CF 2 860 192 218 594.79 CF 76 334 536 627.37 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.28 CF 4 680 609 189 273.77 CF 49 712 046 615.92 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 271.71 CF 2 754 279 676 699.31 CF 146 404 124 452.57 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 537.24 CF 2 347 821 264 090.34 CF 610 831 139.35 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 423.98 CF 2 274 834 266 092.01 CF 41 469 266 100.27 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 677.89 CF 2 151 782 414 396.34 CF 126 586 378 964.29 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 787.53 CF 2 110 552 711 890.68 CF 307 871 343 147.38 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 194.86 CF 1 917 857 741 899.63 CF 75 615 109 562.60 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 910 339 064 002.38 CF 468 288 265 135.78 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 247 830.71 CF 1 829 222 601 924.71 CF 94 475 381 062.38 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 864.85 CF 1 822 581 930 993.28 CF 35 579 846 874.63 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 68.00 CF 1 687 343 799 259.03 CF 18 380 416 088.00 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 664.51 CF 1 674 569 548 416.84 CF 100 818 661 504.70 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.58 CF 155 204 439 715.97 CF 2 617 094 070.00 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 332.90 CF 1 672 961 015 035.87 CF 66 817 301 301.88 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 491.79 CF 1 239 316 742 980.54 CF 35 408 689 123.57 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 793.28 CF 1 446 057 196 970.38 CF 161 016 844 633.60 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.29 CF 1 253 697 566 473.98 CF 32 722 237 897.72 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.39 CF 1 252 387 042 380.45 CF 39 777 147 019.05 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 335.03 CF 1 241 540 959 066.35 CF 51 624 161 014.02 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.04 CF 2 284 809 124 198.52 CF 144 197 038 350.05 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 766.96 CF 2 766 959 526 230.47 CF 84 609 853 465.74 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 423.38 CF 1 193 055 626 481.62 CF 2 206 528 620 366.44 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 636.45 CF 1 192 332 069 287.91 CF 28 536 767 871.01 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 798.04 CF 1 190 112 096 572.39 CF 33 501 869 077.44 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 747.56 CF 104 841 794 731.42 CF 168 428 457 696.54 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 425.15 CF 85 058 103 084.99 CF 137 565 265 560.42 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 733.07 CF 1 176 804 607 829.44 CF 20 030 932 751.20 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 067.46 CF 1 066 228 759 330.29 CF 307 565 297 115.94 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 645.67 CF 1 058 740 403 823.44 CF 1 215 513 314.92 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 925.37 CF 1 000 347 786 418.43 CF 78 827 552 938.27 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 094.75 CF 986 235 025 172.63 CF 53 734 208 172.34 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 643.27 CF 969 425 474 654.91 CF 65 374 882 401.98 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 761.22 CF 955 378 921 012.96 CF 70 677 241 844.42 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.75 CF 949 956 860 356.96 CF 2 746 511 562.43 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.18 CF 418 146 360 231.55 CF 8 900 410 876.23 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.09 CF 944 387 964 244.39 CF 112 351 400 595.62 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.65 CF 927 434 908 075.21 CF 22 079 825 330.53 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.26 CF 869 820 067 999.69 CF 31 547 380 778.01 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 984.80 CF 407 006 243 377.46 CF 18 548 636 349.53 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 304.51 CF 853 738 287 933.09 CF 115 914 031 656.92 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.44 CF 845 748 218 461.90 CF 9 657 234 735.85 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 024.10 CF 791 289 670 585.30 CF 51 487 087 641.81 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 748 165 425 178.93 CF 210 107 414 573.49 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 196.26 CF 738 787 597 609.46 CF 66 468 789 758.12 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.20 CF 38 546 676 088.91 CF 112 559 126 401.33 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.48 CF 720 701 914 867.66 CF 20 996 272 985.46 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.41 CF 720 499 980 064.25 CF 126 642 247 673.81 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 800.46 CF 643 424 257 488.92 CF 47 193 629 460.74 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 639 668 670 773.89 CF 105 596 370 304.59 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 839.40 CF 309 616 197 078.74 CF 12 169 871 491.85 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 606.94 CF 606 942 905 004.69 CF 10 367 627 090.57 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 429.84 CF 601 778 163 935.04 CF 13 949 293 304.52 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 427.46 CF 38 047 855 080.98 CF 1 414 904 216.79 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 671 140.37 CF 590 374 337 203.72 CF 29 485 663 083.80 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 262.29 CF 556 128 983 421.01 CF 5 463 630 416.39 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.40 CF 530 686 178 767.89 CF 20 651 397 465.05 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 207.64 CF 147 805 348 518.55 CF 6 230 087 002.25 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.84 CF 26 717 112 715.71 CF 2 036 613 737.41 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 619.73 CF 117 056 923 326.12 CF 218 904 092 965.30 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 385.57 CF 511 629 292 688.28 CF 49 265 532 091.91 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 374.53 CF 505 612 772 116.66 CF 45 106 150 416.04 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.45 CF 114 101 520 462.57 CF 5 904 882 397.81 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 553.98 CF 495 966 164 255.98 CF 35 629 827 033.12 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.17 CF 485 634 329 495.50 CF 15 521 206 463.46 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.67 CF 476 665 368 149.10 CF 11 936 046 308.04 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.43 CF 465 840 859 223.83 CF 26 578 621 493.74 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 325.90 CF 452 926 920 703.12 CF 199 766 736 383.32 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 520.53 CF 442 179 094 420.13 CF 9 036 775 959.75 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.36 CF 778 815 329 534.52 CF 6 107 271 014.94 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.38 CF 414 308 817 728.52 CF 11 112 988 124.70 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 420.30 CF 411 878 459 095.49 CF 61 160 508 682.89 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 832.84 CF 411 737 298 855.10 CF 13 964 164 398.24 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 428.40 CF 404 232 219 676.68 CF 584 013 293.56 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 440.70 CF 402 230 375 704.06 CF 15 828 309 838.44 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.19 CF 398 292 843 619.43 CF 17 562 475 820.64 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 808.56 CF 396 363 773 977.52 CF 85 912 514 706.51 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000424 CF 390 347 216 507.03 CF 8 505 569 193.46 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.44 CF 382 799 204 854.69 CF 15 573 138 869.17 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 017.23 CF 165 029 570 681.88 CF 5 084 996 669.23 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.69 CF 378 184 062 730.54 CF 58 282 730 443.18 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 014.11 CF 374 425 267 086.00 CF 5 375 235 139.02 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.18 CF 372 754 449 681.25 CF 31 656 165 439.05 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago