Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 450.53 ₮ | 8 095 872 596 229.09 ₮ | 598 918 327 419.91 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.95 ₮ | 8 049 926 101 791.63 ₮ | 23 273 914 888.03 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.77 ₮ | 3 543 368 588 687.59 ₮ | 75 422 003 692.19 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 212.48 ₮ | 8 002 735 324 983.16 ₮ | 952 064 783 118.34 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.87 ₮ | 7 859 075 275 715.09 ₮ | 187 104 246 170.13 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 256.26 ₮ | 7 370 847 626 303.50 ₮ | 267 332 227 984.16 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 929.04 ₮ | 3 448 967 336 185.38 ₮ | 157 180 981 720.19 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 580.43 ₮ | 7 234 570 763 086.03 ₮ | 982 254 487 480.97 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.50 ₮ | 7 166 862 984 474.81 ₮ | 81 835 322 439.81 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 152.20 ₮ | 6 705 381 727 470.34 ₮ | 436 301 129 039.97 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 339 947 250 175.91 ₮ | 1 780 448 388 066.34 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 611.07 ₮ | 6 260 479 621 613.13 ₮ | 563 255 941 356.47 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.06 ₮ | 326 644 195 052.03 ₮ | 953 825 049 773.81 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.60 ₮ | 6 107 221 704 703.88 ₮ | 177 922 233 102.78 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.13 ₮ | 6 105 510 510 951.09 ₮ | 1 073 165 295 901.88 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 049.00 ₮ | 5 452 371 513 944.00 ₮ | 399 918 402 075.19 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 420 546 705 064.19 ₮ | 894 822 715 686.19 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 113.09 ₮ | 2 623 684 938 140.28 ₮ | 103 127 384 269.69 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 143.23 ₮ | 5 143 228 853 001.31 ₮ | 87 855 181 022.31 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 642.47 ₮ | 5 099 462 882 481.44 ₮ | 118 206 189 101.47 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 622.30 ₮ | 322 417 190 206.34 ₮ | 11 989 885 921.72 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 687 237.65 ₮ | 5 002 826 954 792.78 ₮ | 249 861 250 328.50 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 644.59 ₮ | 4 712 632 127 232.97 ₮ | 46 298 756 222.38 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 240.56 ₮ | 4 497 030 023 782.78 ₮ | 174 999 760 967.97 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 759.54 ₮ | 1 252 501 226 820.72 ₮ | 52 793 702 607.75 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 786.75 ₮ | 226 400 578 794.63 ₮ | 17 258 246 945.97 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 147.52 ₮ | 991 939 341 460.50 ₮ | 1 854 991 363 595.41 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 215.32 ₮ | 4 335 542 138 308.19 ₮ | 417 475 686 797.28 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 173.75 ₮ | 4 284 558 195 760.25 ₮ | 382 229 122 961.41 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.64 ₮ | 966 895 283 519.13 ₮ | 50 037 921 642.31 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 694.42 ₮ | 4 202 812 925 367.44 ₮ | 301 926 841 739.34 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 433.53 ₮ | 4 115 261 048 236.34 ₮ | 131 526 567 421.78 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.71 ₮ | 4 039 258 148 461.28 ₮ | 101 145 951 713.19 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.92 ₮ | 3 947 531 354 779.41 ₮ | 225 227 005 394.44 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 761.70 ₮ | 3 838 098 753 034.03 ₮ | 1 692 821 571 789.66 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 410.99 ₮ | 3 747 021 767 390.22 ₮ | 76 577 560 213.72 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 536.91 ₮ | 6 599 674 270 829.00 ₮ | 51 752 961 008.53 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.97 ₮ | 3 510 849 287 179.19 ₮ | 94 171 363 887.34 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 561.58 ₮ | 3 490 254 449 441.66 ₮ | 518 273 614 088.41 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 537.29 ₮ | 3 489 058 258 802.81 ₮ | 118 332 206 619.19 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 052.23 ₮ | 3 425 460 283 678.22 ₮ | 4 948 923 526.75 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 734.48 ₮ | 3 408 496 675 414.13 ₮ | 134 128 958 727.50 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.57 ₮ | 3 375 130 063 068.38 ₮ | 148 824 266 048.78 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 851.75 ₮ | 3 358 783 143 844.38 ₮ | 728 021 896 011.78 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 307 798 888 615.72 ₮ | 72 076 118 735.81 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 113.74 ₮ | 3 243 837 104 083.81 ₮ | 131 966 642 172.22 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 620.02 ₮ | 1 398 459 134 344.59 ₮ | 43 090 217 170.22 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.27 ₮ | 3 204 728 430 207.00 ₮ | 493 887 346 528.50 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 813.33 ₮ | 3 172 876 428 886.75 ₮ | 45 549 695 417.31 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 628.52 ₮ | 3 158 717 936 855.06 ₮ | 268 254 068 247.53 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago