9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
47 286 660 319 590.84 ₨

Market Capitalizations

attach_money
3 811 787 841 113.29 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 20.78 ₨ 4 677 733 761.84 ₨ 1 342 878 446.93 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.86 ₨ 4 636 553 745.02 ₨ 1 552 998 049.40 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.057 ₨ 4 631 616 433.58 ₨ 148 962 049.21 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 46.96 ₨ 4 587 536 924.52 ₨ 505 726 815.50 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.271 ₨ 2 385 874 717.28 ₨ 2 102 585 491.23 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11.97 ₨ 4 537 184 750.46 ₨ 457 480 129.28 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 42.15 ₨ 470 630 658.96 ₨ 52 886 609.97 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.166 ₨ 4 481 160 372.76 ₨ 613 611 346.59 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 436.70 ₨ 645 088 020.35 ₨ 104 007 764.63 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.89 ₨ 4 307 771 796.89 ₨ 848 016 438.72 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 277.21 ₨ 4 304 924 398.65 ₨ 268 772 001.25 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.35 ₨ 4 296 961 473.36 ₨ 720 824 904.69 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.024 ₨ 4 233 060 174.24 ₨ 122 348 604.35 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.25 ₨ 681 217 404.44 ₨ 356 799 307.92 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 32.16 ₨ 4 086 909 333.52 ₨ 487 071 928.44 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.42 ₨ 4 053 458 732.29 ₨ 256 680 134.94 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.034 ₨ 266 538 798.62 ₨ 161 547 895.25 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.52 ₨ 4 049 155 970.63 ₨ 266 992 111.25 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.33 ₨ 4 045 006 620.52 ₨ 284 370 811.89 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 336.90 ₨ 4 033 359 441.73 ₨ 794 627 635.94 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.66 ₨ 4 018 017 214.33 ₨ 770 214 747.39 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.034 ₨ 191 238 855.69 ₨ 417 122.88 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.405 ₨ 4 011 810 240.24 ₨ 359 741 651.02 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.211 ₨ 3 998 840 425.81 ₨ 246 219 279.38 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 38.43 ₨ 3 957 757 537.60 ₨ 1 444 448 272.48 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 433 124 800.97 ₨ 57 949 150.29 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.66 ₨ 3 956 371 889.22 ₨ 198 108 122.73 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 18.84 ₨ 3 653 727 082.19 ₨ 813 460 889.69 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.395 ₨ 3 954 266 868.34 ₨ 132 415 080.95 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.298 ₨ 217 550 765.11 ₨ 3 474 435.38 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.067 ₨ 3 857 703 492.43 ₨ 56 747 238.69 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.123 ₨ 310 046 166.34 ₨ 54 935 444.03 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 18.43 ₨ 1 784 191 717.02 ₨ 474 786 574.04 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 88.74 ₨ 3 832 609 000.57 ₨ 3 075 565.32 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 36.16 ₨ 3 808 665 960.68 ₨ 598 714 946.65 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 330.56 ₨ 3 746 402 223.54 ₨ 332 965 936.01 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.310 ₨ 207 519 297.11 ₨ 11 252 744.89 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.517 ₨ 3 738 685 786.81 ₨ 176 642 535.35 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.46 ₨ 468 571 290.73 ₨ 10 989 569.21 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.284 ₨ 179 592 336.14 ₨ 18 597 162.01 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.50 ₨ 3 737 676 058.56 ₨ 162 724 755.58 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 55.55 ₨ 3 610 530 644.14 ₨ 762 484 754.96 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.044 ₨ 152 564 295.51 ₨ 458 723.92 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.247 ₨ 3 537 506 493.73 ₨ 110 615 531.57 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 23.78 ₨ 1 689 437 402.65 ₨ 268 732 130.72 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 28.17 ₨ 3 388 505 329.37 ₨ 982 071 952.11 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.343 ₨ 3 372 601 288.78 ₨ 93 456 290.49 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 159.98 ₨ 3 320 293 536.21 ₨ 468 129 830.76 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.667 ₨ 186 286 450.31 ₨ 31 181 565.95 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 339.79 ₨ 3 301 128 064.70 ₨ 192 901 922.16 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 47.79 ₨ 506 903 181.39 ₨ 860 067 610.44 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 532.31 ₨ 3 205 197 205.90 ₨ 193 644 697.82 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7.73 ₨ 3 188 966 482.46 ₨ 28 286 358.79 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 31.88 ₨ 3 188 354 072.29 ₨ 471 729 865.84 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 247.85 ₨ 3 914 477 197.02 ₨ 15 545 329.48 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.50 ₨ 3 127 610 277.02 ₨ 199 235 374.95 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.29 ₨ 3 087 827 239.34 ₨ 182 540 296.55 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13.97 ₨ 3 074 633 501.71 ₨ 560 590 607.95 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.77 ₨ 19 373 737 955.29 ₨ 3 224 499.51 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 32.82 ₨ 112 617 906 859.66 ₨ 480 302 426.98 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 669.09 ₨ 41 092 970 644.78 ₨ 18 184.15 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 13.72 ₨ 34 797 786 406.48 ₨ 823 327 175.88 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 47 447.06 ₨ 451 294 198 255.69 ₨ 1 315 243 338.75 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 37.17 ₨ 17 539 538 024.74 ₨ 51 025 742.84 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 55 539.02 ₨ 180 680 711 965.98 ₨ 347 492 184.21 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 223.77 ₨ 30 028 149 807.58 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.278 ₨ 34 977 550 269.66 ₨ 23 080 281.84 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 61.08 ₨ 15 817 295 516.83 ₨ 478 817 823.33 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 47 706.44 ₨ 161 024 387 209.08 ₨ 15 903 046 550.28 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 179.12 ₨ 10 173 684 405.25 ₨ 94 063 385.50 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 916 333.13 ₨ 140 414 983 897.99 ₨ 3 299 874 471.13 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.60 ₨ 139 515 813 520.96 ₨ 18 108 895.73 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15.96 ₨ 10 123 793 344.86 ₨ 458 746 962.67 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 47 329.85 ₨ 82 813 215 343.44 ₨ 2 324 796.33 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 32.72 ₨ 9 973 881 077.90 ₨ 1 195 621 230.04 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 49 596.30 ₨ 73 187 055 784.25 ₨ 353 310 712.54 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 30.24 ₨ 33 601 318 240.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.707 ₨ 1 696 213 263.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 13.70 ₨ 8 897 541 635.61 ₨ 220 749 430.50 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 73.53 ₨ 7 418 305 087.25 ₨ 339 102 686.88 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 915 452.06 ₨ 52 358 836 852.39 ₨ 439 206 656.04 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.95 ₨ 2 987 853 635.67 ₨ 6 619.91 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.016 ₨ 6 723 155 111.25 ₨ 5 391 770 678.77 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 47 433.30 ₨ 50 084 917 140.52 ₨ 331 806 147.35 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 20.61 ₨ 7 829 702 993.01 ₨ 96.14 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.232 ₨ 15 129 579 546.46 ₨ 10 733 095.85 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.081 ₨ 5 245 240 470.62 ₨ 993 553 633.20 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 49 439.11 ₨ 44 354 893 293.11 ₨ 151 154 406.18 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.052 ₨ 5 167 574 322.59 ₨ 119 836 198.18 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.771 ₨ 5 148 184 708.15 ₨ 160 155 626.96 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 53 342.67 ₨ 27 147 610 223.51 ₨ 48 286 831.43 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 49 248.11 ₨ 22 368 093 068.55 ₨ 73 266 436.30 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 42.60 ₨ 5 057 504 480.20 ₨ 53 190 315.41 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 14.40 ₨ 4 637 840 506.81 ₨ 15 153 216.67 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 257.19 ₨ 21 969 306 444.65 ₨ 629 530 412.46 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 14.81 ₨ 21 944 330 149.74 ₨ 318 082 762.14 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 45.30 ₨ 4 469 411 766.54 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.25 ₨ 4 238 536 486.28 ₨ 2 027 225 460.95 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.060 ₨ 10 013 220 087.31 ₨ 50 513 922.31 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 783.32 ₨ 5 165 253 454.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago