9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
15 528 844 499 172.81 RM

Market Capitalizations

attach_money
416 124 787 951.51 RM

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 266 772.38 RM 5 271 727 112 639.99 RM 157 150 005 707.61 RM arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 007.35 RM 1 324 949 089 033.57 RM 75 862 755 488.85 RM arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.943 RM 40 821 523 992.19 RM 4 789 521 239.79 RM arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 208.28 RM 368 342 823 480.52 RM 6 765 670 131.04 RM arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.20 RM 501 875 709 698.12 RM 271 452 660 803.05 RM arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 405.45 RM 351 034 309 960.60 RM 7 997 237 230.45 RM arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 647.97 RM 303 507 887 590.71 RM 9 987 563 525.67 RM arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.20 RM 149 206 425 410.55 RM 28 486 607 485.13 RM arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.61 RM 147 386 337 412.39 RM 8 278 885 854.88 RM arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.490 RM 71 560 881 856.46 RM 4 096 100 322.34 RM arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24.15 RM 61 005 168 535.28 RM 1 028 296 290.76 RM arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.657 RM 56 863 154 584.04 RM 1 484 655 938.43 RM arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.59 RM 55 541 209 670.56 RM 1 151 014 761.30 RM arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 117.92 RM 47 901 351 817.30 RM 1 636 903 152.49 RM arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000077 RM 45 302 241 844.77 RM 2 524 734 335.83 RM arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50.35 RM 31 564 446 960.38 RM 1 131 175 913.71 RM arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 432.71 RM 28 321 954 204.24 RM 917 688 119.98 RM arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18.87 RM 28 303 540 503.93 RM 755 381 975.81 RM arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.83 RM 46 317 800 220.00 RM 491 934 393.70 RM arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22.48 RM 27 255 464 119.44 RM 1 448 768 037.14 RM arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25.11 RM 23 233 282 648.68 RM 6 044 588.12 RM arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.20 RM 22 511 026 836.40 RM 410 366 493.94 RM arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 283.79 RM 21 293 345 365.24 RM 1 252 658 014.02 RM arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7.79 RM 20 885 349 515.43 RM 3 046 595 600.85 RM arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31.62 RM 18 978 502 187.97 RM 748 262 757.41 RM arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000045 RM 18 904 099 774.38 RM 4 634 029 766.82 RM arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 452.45 RM 18 101 397 405.28 RM 934 897 926.49 RM arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38.25 RM 18 035 683 465.69 RM 352 086 699.14 RM arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.673 RM 16 697 410 494.26 RM 181 886 674.55 RM arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.58 RM 16 571 000 624.41 RM 997 668 985.64 RM arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.164 RM 1 535 853 121.11 RM 25 897 919.56 RM arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32.98 RM 16 555 083 096.42 RM 661 202 481.94 RM arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.87 RM 12 263 879 121.17 RM 350 392 977.19 RM arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27.64 RM 14 309 716 032.15 RM 1 593 370 807.13 RM arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.418 RM 12 406 187 116.26 RM 323 808 721.56 RM arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.68 RM 12 393 218 592.15 RM 393 621 828.79 RM arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82.48 RM 12 285 889 246.80 RM 510 856 061.61 RM arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.52 RM 22 609 734 817.85 RM 1 426 927 424.30 RM arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27.38 RM 27 380 939 824.34 RM 837 271 844.54 RM arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.19 RM 11 806 094 019.85 RM 21 835 096 177.66 RM arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 639.62 RM 11 798 933 931.02 RM 282 390 658.93 RM arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.90 RM 11 776 965 796.41 RM 331 523 700.48 RM arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.40 RM 1 037 480 615.60 RM 1 666 713 741.63 RM arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.21 RM 841 707 578.32 RM 1 361 301 537.85 RM arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.25 RM 11 645 279 176.12 RM 198 219 655.58 RM arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.56 RM 10 551 056 212.22 RM 3 043 567 067.95 RM arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 174.62 RM 10 476 953 859.24 RM 12 028 328.07 RM arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 662.27 RM 9 899 119 334.30 RM 780 052 061.85 RM arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 99.89 RM 9 759 463 996.82 RM 531 736 408.33 RM arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.26 RM 9 593 122 101.74 RM 646 928 769.32 RM arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.53 RM 9 454 121 933.38 RM 699 399 209.69 RM arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.354 RM 9 400 466 968.37 RM 27 178 593.36 RM arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.299 RM 4 137 841 634.01 RM 88 075 597.89 RM arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.58 RM 9 345 358 967.01 RM 1 111 793 255.28 RM arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.244 RM 9 177 596 986.25 RM 218 494 836.29 RM arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.63 RM 8 607 459 095.13 RM 312 182 714.10 RM arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 168.08 RM 4 027 602 627.51 RM 183 551 328.05 RM arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.01 RM 8 448 318 981.91 RM 1 147 047 904.21 RM arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.103 RM 8 369 251 829.21 RM 95 564 882.92 RM arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.03 RM 7 830 347 588.58 RM 509 499 627.69 RM arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000105 RM 7 403 603 952.74 RM 2 079 155 267.92 RM arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21.73 RM 7 310 803 993.10 RM 657 753 724.01 RM arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.823 RM 381 445 484.99 RM 1 113 848 842.91 RM arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.747 RM 7 131 833 904.76 RM 207 772 351.46 RM arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.02 RM 7 129 835 623.02 RM 1 253 210 872.77 RM arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 96.98 RM 6 367 119 109.92 RM 467 012 949.09 RM arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000660 RM 6 329 955 034.01 RM 1 044 947 652.31 RM arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.31 RM 3 063 862 113.08 RM 120 429 126.57 RM arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.01 RM 6 006 111 401.78 RM 102 594 696.74 RM arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.25 RM 5 955 002 788.48 RM 138 037 711.41 RM arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.23 RM 376 509 313.04 RM 14 001 436.18 RM arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 641.39 RM 5 842 154 194.01 RM 291 780 620.18 RM arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32.28 RM 5 503 273 208.47 RM 54 066 325.96 RM arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.45 RM 5 251 499 412.52 RM 204 359 574.44 RM arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.05 RM 1 462 634 098.96 RM 61 650 933.34 RM arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.919 RM 264 383 937.90 RM 20 153 673.25 RM arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45.72 RM 1 158 357 591.87 RM 2 166 204 362.57 RM arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23.61 RM 5 062 918 608.92 RM 487 515 829.86 RM arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.71 RM 5 003 381 060.15 RM 446 355 929.15 RM arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.084 RM 1 129 111 877.51 RM 58 432 813.37 RM arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.48 RM 4 907 921 337.36 RM 352 581 286.68 RM arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.67 RM 4 805 680 829.99 RM 153 592 857.48 RM arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.571 RM 4 716 926 878.73 RM 118 115 267.90 RM arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.093 RM 4 609 811 026.58 RM 263 013 473.39 RM arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.23 RM 4 482 018 852.47 RM 1 976 827 248.81 RM arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.15 RM 4 375 661 827.04 RM 89 425 022.81 RM arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.627 RM 7 706 905 529.37 RM 60 435 585.91 RM arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.083 RM 4 099 866 550.04 RM 109 970 549.34 RM arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.16 RM 4 075 816 504.19 RM 605 224 685.07 RM arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 206.16 RM 4 074 419 627.94 RM 138 184 870.96 RM arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33.93 RM 4 000 151 782.89 RM 5 779 207.36 RM arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.36 RM 3 980 342 180.02 RM 156 631 853.52 RM arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.398 RM 3 941 377 631.38 RM 173 792 601.25 RM arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.00 RM 3 922 288 179.84 RM 850 162 560.40 RM arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 RM 3 862 750 265.93 RM 84 168 371.84 RM arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.47 RM 3 788 057 574.96 RM 154 106 763.84 RM arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.07 RM 1 633 079 451.02 RM 50 319 488.41 RM arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.037 RM 3 742 387 615.71 RM 576 747 118.97 RM arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 306.91 RM 3 705 191 785.28 RM 53 191 594.78 RM arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.90 RM 3 688 657 914.66 RM 313 259 212.05 RM arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago