9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
25 016 664 336 601 544.00 Gs

Market Capitalizations

attach_money
1 221 629 693 147 119.50 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 451 882 474.96 Gs 8 929 714 206 926 318.00 Gs 266 194 476 421 410.75 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 645 218.07 Gs 2 244 315 088 963 739.25 Gs 128 502 995 506 181.91 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 596.93 Gs 69 147 081 203 688.13 Gs 8 112 911 564 933.39 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 740 570.25 Gs 623 931 412 528 333.00 Gs 11 460 286 050 028.07 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 106.13 Gs 850 121 138 527 254.00 Gs 459 810 348 655 743.00 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 074 565.42 Gs 594 612 732 752 764.25 Gs 13 546 422 526 636.77 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 097 593.16 Gs 514 108 306 030 217.38 Gs 16 917 811 943 253.29 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 107.84 Gs 252 738 942 719 295.72 Gs 48 253 116 698 161.81 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 413.69 Gs 249 655 917 876 063.03 Gs 14 023 503 693 623.93 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 829.23 Gs 121 216 104 270 955.72 Gs 6 938 334 337 085.40 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 913.07 Gs 103 335 910 324 197.28 Gs 1 741 818 535 056.27 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 112.08 Gs 96 319 803 451 564.05 Gs 2 514 840 571 703.64 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 691.91 Gs 94 080 577 098 893.55 Gs 1 949 689 854 336.55 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 735.24 Gs 81 139 515 136 950.89 Gs 2 772 730 269 202.09 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 736 914 480 433.31 Gs 4 276 616 673 364.35 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 294.14 Gs 53 466 631 415 731.96 Gs 1 916 085 072 571.85 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 426 851.87 Gs 47 974 212 515 508.30 Gs 1 554 460 704 703.34 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 960.47 Gs 47 943 021 773 306.97 Gs 1 279 532 308 279.36 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 105.61 Gs 78 457 156 415 851.50 Gs 833 281 664 710.46 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 078.85 Gs 46 167 697 978 930.57 Gs 2 454 050 493 774.17 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 529.69 Gs 39 354 573 882 246.93 Gs 10 238 854 026.38 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 106.88 Gs 38 131 153 578 026.43 Gs 695 114 794 957.68 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 480 703.53 Gs 36 068 537 797 612.27 Gs 2 121 862 119 417.46 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 200.72 Gs 35 377 438 607 814.91 Gs 5 160 591 100 112.70 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 552.78 Gs 32 147 453 195 706.20 Gs 1 267 473 151 133.73 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 32 021 423 855 513.44 Gs 7 849 526 456 868.28 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 154 179.92 Gs 30 661 736 110 654.71 Gs 1 583 612 185 876.25 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 783.19 Gs 30 550 424 070 510.97 Gs 596 395 361 931.08 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 139.82 Gs 28 283 539 819 807.86 Gs 308 095 617 833.03 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 138.66 Gs 28 069 415 684 274.77 Gs 1 689 939 316 753.43 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 277.86 Gs 2 601 562 854 496.65 Gs 43 868 169 826.10 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 866.68 Gs 28 042 453 177 907.00 Gs 1 120 002 813 210.73 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 243.51 Gs 20 773 635 144 679.61 Gs 593 526 386 995.66 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 821.50 Gs 24 239 053 315 745.05 Gs 2 698 991 360 773.06 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 708.88 Gs 21 014 688 920 499.94 Gs 548 495 640 888.29 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 839.42 Gs 20 992 721 695 800.09 Gs 666 751 211 060.65 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 713.17 Gs 20 810 917 827 828.48 Gs 865 332 847 013.91 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 582.01 Gs 38 298 353 822 917.99 Gs 2 417 054 946 278.84 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 380.24 Gs 46 380 239 743 852.09 Gs 1 418 244 557 331.60 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 096.74 Gs 19 998 198 549 493.33 Gs 36 986 202 885 911.78 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 083 447.03 Gs 19 986 070 162 433.76 Gs 478 338 090 176.22 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 376.82 Gs 19 948 858 607 369.60 Gs 561 563 949 507.96 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 530.72 Gs 1 757 375 750 791.55 Gs 2 823 226 062 252.95 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 126.47 Gs 1 425 758 192 644.56 Gs 2 305 892 058 280.76 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 287.92 Gs 19 725 796 248 691.82 Gs 335 761 855 020.41 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 892.96 Gs 17 872 305 326 742.18 Gs 5 155 461 105 193.67 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 295 779.74 Gs 17 746 784 255 543.81 Gs 20 374 638 090.51 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 121 814.26 Gs 16 767 997 407 076.69 Gs 1 321 320 665 893.11 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169 209.82 Gs 16 531 436 935 619.54 Gs 900 701 811 448.01 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 544.71 Gs 16 249 672 429 992.54 Gs 1 095 824 745 640.91 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 759.62 Gs 16 014 221 741 497.61 Gs 1 184 703 784 100.64 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 599.26 Gs 15 923 336 251 215.95 Gs 46 037 487 544.37 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 505.93 Gs 7 009 039 435 419.35 Gs 149 190 180 176.17 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 376.45 Gs 15 829 989 480 379.12 Gs 1 883 253 024 044.57 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 413.16 Gs 15 545 819 508 948.89 Gs 370 105 736 142.61 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 463.05 Gs 14 580 069 894 552.89 Gs 528 802 488 762.11 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 284 702.06 Gs 6 822 306 927 925.37 Gs 310 915 354 076.32 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 104.27 Gs 14 310 504 399 313.15 Gs 1 942 970 443 535.40 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 175.05 Gs 14 176 573 514 480.64 Gs 161 876 188 670.33 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 928.29 Gs 13 263 730 199 399.71 Gs 863 035 200 154.49 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.177 Gs 12 540 874 363 685.69 Gs 3 521 855 729 185.63 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 814.04 Gs 12 383 681 644 809.64 Gs 1 114 161 004 250.47 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 394.65 Gs 646 125 850 914.79 Gs 1 886 734 958 846.50 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 265.17 Gs 12 080 526 396 767.83 Gs 351 943 049 965.67 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 426.27 Gs 12 077 141 531 717.89 Gs 2 122 798 600 098.70 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164 276.93 Gs 10 785 185 340 242.90 Gs 791 067 533 883.93 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 722 233 565 715.28 Gs 1 770 024 073 131.08 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 070.21 Gs 5 189 838 634 414.32 Gs 203 993 427 476.20 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 173.68 Gs 10 173 678 790 053.52 Gs 173 783 904 490.55 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 205.08 Gs 10 087 106 533 844.40 Gs 233 820 394 403.20 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 165.16 Gs 637 764 529 501.11 Gs 23 716 861 835.88 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 249 767.55 Gs 9 895 953 677 150.20 Gs 494 243 630 912.89 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 683.00 Gs 9 321 927 312 290.76 Gs 91 582 289 578.77 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 453.93 Gs 8 895 450 752 593.81 Gs 346 162 188 638.63 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 480.50 Gs 2 477 538 046 627.28 Gs 104 429 763 446.25 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 556.25 Gs 447 836 725 210.98 Gs 34 138 061 114.13 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 436.62 Gs 1 962 127 785 417.79 Gs 3 669 307 128 056.40 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 987.36 Gs 8 576 016 031 281.59 Gs 825 797 113 354.98 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 277.90 Gs 8 475 166 104 171.97 Gs 756 076 859 956.17 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.70 Gs 1 912 588 826 841.92 Gs 98 978 629 312.54 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 285.89 Gs 8 313 468 044 965.99 Gs 597 233 137 731.94 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 835.63 Gs 8 140 284 097 516.67 Gs 260 169 066 466.23 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 966.71 Gs 7 989 944 862 860.04 Gs 200 074 010 520.41 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 158.08 Gs 7 808 502 628 413.03 Gs 445 515 312 115.95 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 462.84 Gs 7 592 037 024 579.82 Gs 3 348 523 546 684.40 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 725.27 Gs 7 411 880 157 446.49 Gs 151 475 954 581.67 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 062.05 Gs 13 054 633 202 101.02 Gs 102 371 101 264.09 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.39 Gs 6 944 713 904 225.00 Gs 186 277 771 181.04 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 045.07 Gs 6 903 975 825 118.79 Gs 1 025 182 706 388.56 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349 203.54 Gs 6 901 609 673 489.32 Gs 234 069 666 170.76 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 467.41 Gs 6 775 808 277 302.59 Gs 9 789 328 796.50 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 387.07 Gs 6 742 253 032 818.67 Gs 265 316 784 755.09 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 673.67 Gs 6 676 251 459 484.09 Gs 294 385 165 859.81 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 553.26 Gs 6 643 916 070 539.68 Gs 1 440 079 983 574.42 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 543 065 524 924.98 Gs 142 571 777 653.65 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 181.12 Gs 6 416 544 487 408.54 Gs 261 039 566 162.53 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 051.02 Gs 2 766 253 347 940.33 Gs 85 235 567 191.93 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.86 Gs 6 339 184 700 920.43 Gs 976 944 904 779.16 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 519 863.77 Gs 6 276 179 137 778.23 Gs 90 100 593 110.90 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 221.33 Gs 6 248 172 616 155.56 Gs 530 625 955 499.32 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago