0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 717.27 $ 3 181 865 402 646.42 $ 492 106 197 591.12 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.84 $ 3 096 169 789 854.96 $ 375 507 143 192.16 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 150.19 $ 3 090 153 953 351.22 $ 528 341 724 448.02 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 725.59 $ 3 068 928 637 017.60 $ 12 193 659 918.72 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 009.88 $ 3 048 754 096 579.80 $ 379 608 345 679.92 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 161.21 $ 2 993 462 153 650.50 $ 269 127 171 739.44 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 626.84 $ 2 958 456 084 824.10 $ 169 378 802 500.32 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.60 $ 204 231 942 462.24 $ 37 482 483 211.32 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 443.92 $ 169 119 080 577.30 $ 2 144 401 835.52 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.55 $ 2 951 712 009 932.70 $ 259 363 168 769.04 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 542.18 $ 2 930 336 479 059.78 $ 328 736 887 872.96 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.23 $ 124 507 887 538.44 $ 8 646 731 899.26 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 164.16 $ 1 316 526 423 869.16 $ 107 530 779 691.02 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 641.33 $ 2 919 252 279 287.82 $ 70 366 571 377.62 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.41 $ 2 880 333 485 617.56 $ 21 846 259 724.94 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 855.28 $ 2 839 082 210 157.06 $ 12 973 381 680.42 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 473.63 $ 2 802 197 789 695.50 $ 631 057 329 880.32 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 746.68 $ 2 756 351 941 639.38 $ 69 428 692 876.20 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 858.50 $ 2 719 791 603 109.98 $ 34 188 466 205.04 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 800.32 $ 2 681 567 066 638.32 $ 28 748 823 407.22 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.94 $ 166 246 826 460.12 $ 26 864 019 940.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 677 529 849 636.88 $ 46 557 236 777.94 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 807.76 $ 1 700 546 208 207.84 $ 227 924 997 378.96 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 495.45 $ 2 667 155 911 157.22 $ 268 524 159 110.76 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 200.49 $ 2 560 729 097 324.58 $ 170 845 209 921.96 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 712.27 $ 2 536 529 286 004.98 $ 465 982 118 910.84 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 928.57 $ 2 533 955 518 853.22 $ 130 272 299 537.10 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 528 368 090 122.84 $ 282 345 101 377.08 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 056.70 $ 2 524 691 005 770.78 $ 189 939 696 045.96 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 176 907.73 $ 2 508 851 999 413.20 $ 12 925 160 902.08 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 920.32 $ 2 426 316 702 842.34 $ 46 406 168 944.38 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.76 $ 1 390 609 755 851.40 $ 257 142 715 634.70 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.93 $ 765 489 801 874.56 $ 182 819 214 137.28 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 528.14 $ 2 399 721 165 569.70 $ 260 743 883 825.04 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.90 $ 2 343 162 682 989.66 $ 146 803 898 976.42 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 186.12 $ 2 263 494 455 132.40 $ 137 619 827 218.02 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 991.73 $ 2 235 370 876 337.34 $ 14 600 490 280.32 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 959.19 $ 2 205 471 190 636.98 $ 16 019 684 660.28 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 881.38 $ 2 146 732 236 198.90 $ 116 265 180 818.64 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 141 435 043 348.72 $ 63 732 810 831.48 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.05 $ 2 119 611 432 601.74 $ 122 554 229 789.04 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 056 966 181 984.70 $ 145 953 801 674.10 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 186.35 $ 2 027 696 115 477.48 $ 68 209 470 515.76 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.70 $ 2 017 874 034 442.56 $ 291 958 252 733.28 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 135.87 $ 2 018 206 066 297.26 $ 72 615 376 275.54 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.69 $ 1 991 963 290 910.46 $ 56 161 349 392.68 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 022.49 $ 1 982 474 326 688.10 $ 412 871 879 517.72 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 537.44 $ 1 975 086 497 262.90 $ 280 457 556 558.06 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 030.86 $ 2 261 856 693 867.96 $ 464 797 236 818.04 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 463.04 $ 1 967 102 906 279.70 $ 60 119 271 804.90 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 193 530.73 $ 1 952 292 559 666.26 $ 44 375 845 987.62 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.25 $ 1 948 346 069 852.70 $ 636 829 278 668.10 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 414.38 $ 90 589 460 008.74 $ 39 023 733.42 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 273.44 $ 1 918 783 740 408.78 $ 102 254 336 177.28 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 852.67 $ 1 909 387 785 260.76 $ 129 362 448 470.22 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.24 $ 1 902 513 152 486.52 $ 73 231 219 206.60 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 078.85 $ 1 072 655 924 375.70 $ 2 343 907 925 485.56 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 170.52 $ 1 887 646 411 230.72 $ 96 260 017 360.92 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 943.05 $ 1 881 154 865 107.56 $ 4 778 953 654.86 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 315.13 $ 137 994 319 149.54 $ 1 355 788 052.64 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 004.10 $ 1 817 167 903 862.64 $ 253 974 051 802.38 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.61 $ 1 790 917 491 299.16 $ 43 576 444 403.10 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 659.49 $ 139 182 765 000.72 $ 3 612 226 266.18 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 227.60 $ 1 767 169 342 917.30 $ 247 006 093 346.88 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.00 $ 1 734 712 871 007.06 $ 68 770 142 760.48 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 889.61 $ 1 697 916 679 627.56 $ 182 389 605 574.26 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 653 545.49 $ 1 692 413 572 586.52 $ 17 901 499 666.26 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 283 733.99 $ 756 617 410 323.60 $ 177 379 173 650.28 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.87 $ 1 684 909 505 950.02 $ 16 442 119 373.82 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 854.72 $ 1 638 240 329 320.56 $ 244 731 658 732.68 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 669 730 513 049.90 $ 78 235 558 377.90 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 520.76 $ 1 632 779 087 753.10 $ 22 333 869 131.28 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 941.34 $ 1 627 767 601 759.74 $ 27 684 738 437.58 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 878.71 $ 1 616 062 555 122.96 $ 71 187 031 183.38 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 812.78 $ 1 603 125 220 298.70 $ 62 154 081 313.38 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 330.64 $ 1 598 224 959 860.76 $ 47 631 530 390.22 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 964.24 $ 1 589 720 925 016.98 $ 96 388 042 388.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 551.16 $ 1 564 711 785 327.60 $ 547 143 252 644.52 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.32 $ 1 560 156 970 066.80 $ 543 258 644 039.58 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 418.26 $ 1 535 771 978 448.54 $ 53 009 681 946.48 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.94 $ 1 636 912 591 868.82 $ 167 421 245 080.32 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.47 $ 1 533 919 148 419.98 $ 33 880 129 675.56 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 531 750 777 123.98 $ 590 176 152 465.06 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 167.72 $ 1 527 549 445 767.24 $ 327 213 506 649.96 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 530.76 $ 768 803 684 034.54 $ 174 037 221 584.10 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 826.03 $ 1 511 658 342 127.08 $ 372 295 463 290.38 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 922.25 $ 234 126 577 896.12 $ 33 147 489 679.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 078.12 $ 1 452 901 155 763.68 $ 101 644 558 971.48 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 778.44 $ 1 417 276 186 046.70 $ 121 148 336 760.78 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.12 $ 94 053 016 159.62 $ 42 145 280 737.14 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 413.85 $ 1 413 851 591 852.28 $ 409 367 172 189.36 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 094.36 $ 1 390 764 016 781.58 $ 93 352 283 963.40 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 377.92 $ 1 389 086 760 734.40 $ 6 834 713 274.90 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 385 296 450 797.84 $ 75 384 126 957.30 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 505.82 $ 1 380 643 498 975.02 $ 112 943 507 039.58 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 825.73 $ 1 377 545 724 204.30 $ 17 388 835 841.58 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.58 $ 1 372 283 396 725.92 $ 57 892 965 303.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.25 $ 1 367 994 133 588.74 $ 750 005 078 660.46 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 548.59 $ 1 353 933 292 081.44 $ 135 411 339 508.62 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 071.77 $ 1 343 999 742 244.32 $ 533 243 884 527.48 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago